Samsung Kodex US Big Tech 10 ETF (314250.KS) KSC

Currency In KRW

AD

314250.KS Historical Return

If you invested ₩1000 in Samsung Kodex US Big Tech 10 ETF (314250.KS) since IPO date, it would be worth ₩6,241.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,072.64, while ₩1000 invested 1 year ago would be worth ₩1,102.8. This corresponds to total returns of 524.14%, 107.26%, 10.28%, respectively, with annualized returns of 26.49%, 15.68%, 10.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

314250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202662,93562,69562,69563,11562,55071,084
October 20, 202663,69063,04563,04563,83562,91544,420
October 19, 202662,43563,69563,69563,69562,43548,848
October 16, 202664,49064,33064,33064,49563,70567,212
October 15, 202663,38063,30063,30063,96063,10568,979
October 14, 202665,36065,58565,58565,76065,35595,206
October 13, 202665,51064,99564,99565,67564,760151,035
October 12, 202665,53565,69065,69065,97065,53553,616
October 08, 202665,64565,53565,53565,90565,53577,490
October 07, 202665,50065,34065,34065,98065,33058,108
October 06, 202665,55065,01065,01065,55064,83044,381
October 02, 202664,18564,24564,24564,31563,97552,656
October 01, 202664,27564,80564,80564,98064,18554,866
September 30, 202663,95064,13564,13564,36063,95017,505
September 29, 202663,91063,82063,82064,50063,50022,265
September 28, 202664,48564,17064,17065,12564,17025,283
September 23, 202665,01065,13565,13565,21564,95563,765
September 22, 202664,57564,86064,86065,64564,33567,228
September 21, 202663,28063,32563,32563,72563,02024,963
September 18, 202662,65563,28063,28063,28062,65533,012
September 17, 202662,17062,27562,27562,35062,07561,707
September 16, 202662,95562,17062,17063,18061,91025,665
September 15, 202662,40062,33562,33562,59062,17551,470
September 11, 202662,24561,87561,87562,24561,49031,995
September 10, 202662,65062,28562,28562,92562,09522,102
September 09, 202662,20062,40062,40062,44562,12541,946
September 08, 202662,71562,68062,68063,09062,64538,254
September 07, 202663,52562,94062,94063,74062,24032,988
September 04, 202664,00063,55563,55564,03563,37535,241
September 03, 202662,36562,26062,26062,43062,03534,618
September 02, 202662,29562,00062,00062,29562,00021,496
September 01, 202662,95562,77062,77062,95562,68530,782
August 31, 202662,49062,95562,95563,00062,49049,598
August 28, 202662,34562,49062,49062,67062,34536,341
August 27, 202662,35061,84061,84062,41061,79528,689
August 26, 202661,27561,43061,43061,69561,16045,905
August 25, 202661,20061,27561,27561,34560,54528,731
August 24, 202661,50561,20061,20061,85561,19052,499
August 21, 202661,85061,50061,50061,87061,32539,545
August 20, 202661,70561,85061,85061,91061,65052,972
August 19, 202661,58061,03061,03061,58060,83025,028
August 18, 202661,30061,16561,16562,27561,05043,963
August 14, 202662,59063,15063,15063,38062,59074,736
August 13, 202662,33062,12062,12062,48561,91032,740
August 12, 202662,72562,33062,33062,72562,15057,943
August 11, 202662,86562,99062,99063,10562,71550,163
August 10, 202662,30562,92562,92563,02562,30575,548
August 07, 202661,83061,89061,89062,59061,71043,753
August 06, 202662,33561,71061,71063,09061,59559,349
August 05, 202661,96562,35062,35062,77061,960140,047
August 04, 202659,98560,42060,42060,50059,96059,891
August 03, 202657,92558,47058,47058,91557,92567,281
July 31, 202657,14057,84057,84057,89057,140101,546
July 30, 202655,51055,35555,35555,89055,265136,789
July 29, 202656,61056,20056,20057,02055,890131,678
July 28, 202656,49056,33556,33556,82056,26077,359
July 27, 202656,87557,33057,33057,81056,87540,500
July 24, 202656,80056,73556,73557,47556,60061,492
July 23, 202658,57557,94057,94058,57557,80555,990
July 22, 202658,91058,59058,59059,00058,47054,163
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved