Samsung Kodex US Big Tech 10 ETF (314250.KS) KSC

57,175.00

+80(+0.14%)

Updated at December 05 02:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202557,12057,09557,09557,12556,99036,920
December 03, 202557,26057,43057,43057,57057,26073,015
December 02, 202556,90557,04057,04057,26056,90541,884
December 01, 202557,41556,77056,77057,41556,50589,402
November 28, 202557,00057,17057,17057,17056,94045,050
November 27, 202557,09556,94556,94557,09556,87047,552
November 26, 202556,84057,13557,13557,13556,75041,929
November 25, 202556,20056,38556,38556,51056,20078,238
November 24, 202554,61055,01055,01055,07554,59549,889
November 21, 202554,62554,35554,35554,63554,27097,866
November 20, 202557,01056,67056,67057,01056,34064,264
November 19, 202555,20555,13055,13055,37554,92048,200
November 18, 202556,25055,53555,53556,25055,250121,683
November 17, 202556,49057,00057,00057,05056,49077,135
November 14, 202556,36556,39056,39056,68056,11093,309
November 13, 202557,58557,93557,93557,93557,27066,027
November 12, 202557,97058,27058,27058,27057,85057,244
November 11, 202557,94557,96057,96058,19057,81092,030
November 10, 202557,16557,62557,62557,62556,885140,878
November 07, 202557,15056,93056,93057,15056,45081,999
November 06, 202557,56557,60057,60057,61057,255100,809
November 05, 202557,40057,36557,36557,41056,640198,245
November 04, 202558,66557,85557,85558,66557,725101,123
November 03, 202558,74558,74058,74058,83058,635194,071
October 31, 202559,24559,60059,60059,69059,245165,338
October 30, 202558,97559,24059,24059,70058,975401,317
October 29, 202558,75058,97558,97559,23558,720295,072
October 28, 202558,01058,03058,03058,23557,990209,725
October 27, 202557,50057,84557,84557,86057,500208,941
October 24, 202556,48056,80556,80556,80556,465106,710
October 23, 202555,97056,13056,13056,23055,84591,007
October 22, 202556,67056,59056,59056,69056,18047,027
October 21, 202556,71056,67056,67056,94056,67063,591
October 20, 202555,60556,10056,10056,11055,60583,225
October 17, 202555,42555,04555,04555,53554,965175,469
October 16, 202555,94055,97555,97555,97555,67589,166
October 15, 202555,64556,00056,00056,00055,500104,421
October 14, 202556,27055,99055,99056,67555,715167,904
October 13, 202555,66056,06056,06056,08055,660172,989
October 10, 202556,77056,88556,88557,06056,770115,956
October 02, 202555,96056,20056,20056,20055,960178,324
October 01, 202555,94055,63555,63555,94055,63099,773
September 30, 202556,16556,10556,10556,16555,955127,510
September 29, 202555,94056,16556,16556,19555,940109,776
September 26, 202555,60555,71555,71555,77055,560242,372
September 25, 202556,13556,00556,00556,13555,97589,944
September 24, 202556,40056,55556,55556,55556,185119,722
September 23, 202557,08057,11057,11057,11056,915120,642
September 22, 202557,00057,11057,11057,19057,000178,506
September 19, 202556,71556,73556,73556,85556,570171,325
September 18, 202556,33056,71556,71556,71556,280532,763
September 17, 202556,33556,35056,35056,36556,205117,230
September 16, 202556,21056,64556,64556,64556,210181,786
September 15, 202555,51055,68055,68055,68055,505128,966
September 12, 202555,48055,50555,50555,50555,360158,237
September 11, 202555,47055,66555,66555,71555,47097,937
September 10, 202555,32055,47055,47055,47055,215118,449
September 09, 202555,03555,12055,12055,16054,970313,928
September 08, 202554,57554,67554,67554,75054,570115,457
September 05, 202554,26554,49054,49054,51054,265290,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved