ChinaAMC Asia High Dividend ETF (3145.HK) HKSE

15.35

+0.12(+0.79%)

Updated at June 02 04:08PM

Currency In HKD

3145.HK Historical Return

If you invested $1000 in ChinaAMC Asia High Dividend ETF (3145.HK) 10 years ago, it would be worth $2,980.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.29, while $1000 invested 1 year ago would be worth $1,309.73. This corresponds to total returns of 198.06%, 59.73%, 30.97%, respectively, with annualized returns of 11.53%, 9.81%, 30.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3145.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.0115.2315.2315.2315.01700,401
May 29, 202614.8615.0115.0115.0314.84484,708
May 28, 202614.8514.8614.8614.8814.78742,400
May 27, 202614.8214.8314.8314.8614.8532,466
May 26, 202614.8314.8514.8514.8914.8526,700
May 22, 202614.8314.8214.8214.8914.78549,618
May 21, 202614.7814.8214.8214.914.76529,600
May 20, 202614.8514.7814.7814.8514.77609,400
May 19, 202614.7814.8114.8114.8814.78385,139
May 18, 202615.0814.7814.7815.0814.751.8M
May 15, 202615.1315.0815.0815.1314.891.21M
May 14, 202615.1715.1315.1315.2515.12728,000
May 13, 202615.3615.1515.1515.3615.111.32M
May 12, 202615.3515.3715.3715.3915.271.3M
May 11, 202615.2715.3315.3315.3715.192.08M
May 08, 202615.1315.1715.1715.215.1759,126
May 07, 202615.0715.0915.0915.115.03733,200
May 06, 202614.8314.9614.9614.9614.83710,200
May 05, 202614.8214.8314.8314.8414.73603,600
May 04, 202614.6114.8214.8214.8514.61777,600
April 30, 202614.714.5914.5914.714.511.31M
April 29, 202614.7214.6814.6814.7214.6737,334
April 28, 202614.6814.6414.6414.7314.561.36M
April 27, 202614.8114.714.714.8114.641.51M
April 24, 202614.814.8114.8114.8114.71.22M
April 23, 202614.9714.8414.8414.9714.811.02M
April 22, 202614.9514.9614.9614.9614.86401,600
April 21, 202614.8914.9514.9514.9714.85457,200
April 20, 202614.8414.8914.8914.9114.8726,314
April 17, 202614.8614.8314.8314.8814.751.08M
April 16, 202614.9114.8614.8614.9614.861.24M
April 15, 202614.914.9114.9114.9814.851.14M
April 14, 202614.814.8414.8414.914.8768,200
April 13, 202614.614.7314.7314.7314.6611,000
April 10, 202614.9114.7114.7114.9114.711.34M
April 09, 202614.8914.7814.7814.9614.77814,181
April 08, 202614.9314.9614.9614.9714.82960,000
April 02, 202614.8414.714.714.8414.61.47M
April 01, 202614.714.7814.7814.8314.681.22M
March 31, 202614.6114.514.514.6614.431.01M
March 30, 202614.514.6114.6114.6214.5636,800
March 27, 202614.7814.7114.7114.814.6850,974
March 26, 202614.9414.7814.7814.9414.74408,800
March 25, 202614.8814.9414.9415.0414.881.28M
March 24, 202614.714.8614.8614.8814.67560,200
March 23, 202614.914.514.514.914.411.73M
March 20, 202614.814.9414.9414.9714.8470,000
March 19, 202615.1414.814.815.1414.81.5M
March 18, 202615.1715.1615.1615.1815.1384,400
March 17, 202614.9215.0215.0215.0914.92471,800
March 16, 202614.9314.8614.8614.9314.82992,000
March 13, 202615.2814.9514.9515.2814.941.63M
March 12, 202615.215.2815.2815.315.15506,800
March 11, 202615.1615.1915.1915.2815.16697,200
March 10, 202615.2315.2415.1615.3315.23584,800
March 09, 202615.0215.0914.9915.1314.91.81M
March 06, 202615.4215.3715.2715.4815.28902,800
March 05, 202615.4315.4215.3215.5715.362.07M
March 04, 202615.5815.1515.1815.5815.111.76M
March 03, 202615.615.6215.5215.7815.591.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved