ChinaAMC Asia High Dividend ETF (3145.HK) HKSE

Currency In HKD

3145.HK Historical Return

If you invested $1000 in ChinaAMC Asia High Dividend ETF (3145.HK) 10 years ago, it would be worth $2,656.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,603.67, while $1000 invested 1 year ago would be worth $1,207.32. This corresponds to total returns of 165.65%, 60.37%, 20.73%, respectively, with annualized returns of 10.26%, 9.9%, 20.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3145.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.69	14.85	14.85	14.85	14.69	686,400
July 30, 2026	14.78	14.69	14.69	14.8	14.63	1.67M
July 29, 2026	14.59	14.72	14.72	14.73	14.59	820,600
July 28, 2026	14.68	14.55	14.55	14.69	14.5	1.04M
July 27, 2026	14.67	14.66	14.66	14.7	14.6	739,400
July 24, 2026	14.68	14.67	14.67	14.74	14.58	563,000
July 23, 2026	14.66	14.68	14.68	14.78	14.64	805,880
July 22, 2026	14.56	14.64	14.64	14.65	14.55	817,457
July 21, 2026	14.48	14.55	14.55	14.6	14.47	694,800
July 20, 2026	14.18	14.44	14.44	14.45	14.18	773,011
July 17, 2026	14.39	14.18	14.18	14.39	14.15	1.8M
July 16, 2026	14.25	14.31	14.31	14.36	14.2	1.45M
July 15, 2026	14.16	14.2	14.2	14.23	14.12	706,400
July 14, 2026	14.01	14.12	14.12	14.16	13.95	1.1M
July 13, 2026	14.07	14.06	14.06	14.1	14	410,532
July 10, 2026	13.99	14.06	14.06	14.17	13.99	1.12M
July 09, 2026	14.07	13.99	13.99	14.07	13.93	951,216
July 08, 2026	14.11	14.07	14.07	14.11	14	1.12M
July 07, 2026	14.18	14.11	14.11	14.35	14.01	1.56M
July 06, 2026	14.16	14.15	14.15	14.28	14.13	2.63M
July 03, 2026	13.88	14.16	14.16	14.19	13.88	2.03M
July 02, 2026	13.75	13.86	13.86	13.94	13.7	1.84M
June 30, 2026	13.82	13.74	13.74	13.82	13.67	1.56M
June 29, 2026	13.68	13.82	13.82	13.84	13.65	3.62M
June 26, 2026	13.71	13.63	13.63	13.71	13.5	1.13M
June 25, 2026	13.76	13.73	13.73	13.8	13.63	971,675
June 24, 2026	13.86	13.74	13.74	13.89	13.73	1.51M
June 23, 2026	14.22	13.86	13.86	14.22	13.84	2.28M
June 22, 2026	14.29	14.22	14.22	14.41	14.14	1.62M
June 18, 2026	14.41	14.29	14.29	14.41	14.23	1.67M
June 17, 2026	14.58	14.41	14.41	14.58	14.36	1.27M
June 16, 2026	14.69	14.58	14.58	14.69	14.54	676,366
June 15, 2026	14.8	14.69	14.69	14.8	14.62	662,732
June 12, 2026	14.8	14.62	14.62	14.8	14.52	736,400
June 11, 2026	14.51	14.5	14.5	14.58	14.41	657,335
June 10, 2026	14.58	14.51	14.51	14.61	14.45	1.17M
June 09, 2026	14.59	14.74	14.74	14.77	14.52	1.34M
June 08, 2026	14.71	14.59	14.59	14.8	14.41	4.3M
June 05, 2026	15.12	14.96	14.96	15.12	14.93	1.47M
June 04, 2026	15.3	15.12	15.12	15.3	15.06	1.53M
June 03, 2026	15.39	15.3	15.3	15.47	15.27	561,203
June 02, 2026	15.23	15.35	15.35	15.39	15.23	705,540
June 01, 2026	15.01	15.23	15.23	15.23	15.01	700,401
May 29, 2026	14.86	15.01	15.01	15.03	14.84	484,708
May 28, 2026	14.85	14.86	14.86	14.88	14.78	742,400
May 27, 2026	14.82	14.83	14.83	14.86	14.8	532,466
May 26, 2026	14.83	14.85	14.85	14.89	14.8	526,700
May 22, 2026	14.83	14.82	14.82	14.89	14.78	549,618
May 21, 2026	14.78	14.82	14.82	14.9	14.76	529,600
May 20, 2026	14.85	14.78	14.78	14.85	14.77	609,400
May 19, 2026	14.78	14.81	14.81	14.88	14.78	385,139
May 18, 2026	15.08	14.78	14.78	15.08	14.75	1.8M
May 15, 2026	15.13	15.08	15.08	15.13	14.89	1.21M
May 14, 2026	15.17	15.13	15.13	15.25	15.12	728,000
May 13, 2026	15.36	15.15	15.15	15.36	15.11	1.32M
May 12, 2026	15.35	15.37	15.37	15.39	15.27	1.3M
May 11, 2026	15.27	15.33	15.33	15.37	15.19	2.08M
May 08, 2026	15.13	15.17	15.17	15.2	15.1	759,126
May 07, 2026	15.07	15.09	15.09	15.1	15.03	733,200
May 06, 2026	14.83	14.96	14.96	14.96	14.83	710,200