ChinaAMC Asia High Dividend ETF (3145.HK) HKSE

Currency In HKD

AD

3145.HK Historical Return

If you invested $1000 in ChinaAMC Asia High Dividend ETF (3145.HK) 10 years ago, it would be worth $2,630.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.54, while $1000 invested 1 year ago would be worth $1,200.48. This corresponds to total returns of 163.02%, 62.55%, 20.05%, respectively, with annualized returns of 10.15%, 10.2%, 20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3145.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261515.1515.1515.1515845,286
August 20, 202614.9514.9614.9615.0314.94668,600
August 19, 202614.8814.9414.9414.9514.8470,866
August 18, 202614.9714.8614.8614.9714.85852,924
August 17, 202614.8814.9714.9714.9914.85823,000
August 14, 202614.9314.8814.8814.9314.87596,500
August 13, 202614.8414.9314.9314.9314.84600,802
August 12, 202614.9114.7914.7914.9114.771.29M
August 11, 202615.1614.9414.9415.1614.942.87M
August 10, 202614.9415.1615.1615.1614.94712,406
August 07, 202614.9914.9414.9414.9914.91.28M
August 06, 202614.9714.9914.9914.9914.89562,821
August 05, 202614.8414.9814.9815.0514.841.1M
August 04, 202614.8814.8414.8414.8914.81524,200
August 03, 202614.8514.8314.8314.914.81714,200
July 31, 202614.6914.8514.8514.8514.69686,400
July 30, 202614.7814.6914.6914.814.631.67M
July 29, 202614.5914.7214.7214.7314.59820,600
July 28, 202614.6814.5514.5514.6914.51.04M
July 27, 202614.6714.6614.6614.714.6739,400
July 24, 202614.6814.6714.6714.7414.58563,000
July 23, 202614.6614.6814.6814.7814.64805,880
July 22, 202614.5614.6414.6414.6514.55817,457
July 21, 202614.4814.5514.5514.614.47694,800
July 20, 202614.1814.4414.4414.4514.18773,011
July 17, 202614.3914.1814.1814.3914.151.8M
July 16, 202614.2514.3114.3114.3614.21.45M
July 15, 202614.1614.214.214.2314.12706,400
July 14, 202614.0114.1214.1214.1613.951.1M
July 13, 202614.0714.0614.0614.114410,532
July 10, 202613.9914.0614.0614.1713.991.12M
July 09, 202614.0713.9913.9914.0713.93951,216
July 08, 202614.1114.0714.0714.11141.12M
July 07, 202614.1814.1114.1114.3514.011.56M
July 06, 202614.1614.1514.1514.2814.132.63M
July 03, 202613.8814.1614.1614.1913.882.03M
July 02, 202613.7513.8613.8613.9413.71.84M
June 30, 202613.8213.7413.7413.8213.671.56M
June 29, 202613.6813.8213.8213.8413.653.62M
June 26, 202613.7113.6313.6313.7113.51.13M
June 25, 202613.7613.7313.7313.813.63971,675
June 24, 202613.8613.7413.7413.8913.731.51M
June 23, 202614.2213.8613.8614.2213.842.28M
June 22, 202614.2914.2214.2214.4114.141.62M
June 18, 202614.4114.2914.2914.4114.231.67M
June 17, 202614.5814.4114.4114.5814.361.27M
June 16, 202614.6914.5814.5814.6914.54676,366
June 15, 202614.814.6914.6914.814.62662,732
June 12, 202614.814.6214.6214.814.52736,400
June 11, 202614.5114.514.514.5814.41657,335
June 10, 202614.5814.5114.5114.6114.451.17M
June 09, 202614.5914.7414.7414.7714.521.34M
June 08, 202614.7114.5914.5914.814.414.3M
June 05, 202615.1214.9614.9615.1214.931.47M
June 04, 202615.315.1215.1215.315.061.53M
June 03, 202615.3915.315.315.4715.27561,203
June 02, 202615.2315.3515.3515.3915.23705,540
June 01, 202615.0115.2315.2315.2315.01700,401
May 29, 202614.8615.0115.0115.0314.84484,708
May 28, 202614.8514.8614.8614.8814.78742,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved