ChinaAMC Asia High Dividend ETF (3145.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in ChinaAMC Asia High Dividend ETF (3145.HK) 10 years ago, it would be worth $2,470.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.73, while $1000 invested 1 year ago would be worth $1,130.4. This corresponds to total returns of 147.05%, 54.37%, 13.04%, respectively, with annualized returns of 9.46%, 9.08%, 13.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.78 | 14.65 | 14.65 | 14.78 | 14.58 | 2.19M |
| September 10, 2026 | 14.79 | 14.79 | 14.79 | 14.93 | 14.77 | 1.4M |
| September 09, 2026 | 14.95 | 14.94 | 14.94 | 15 | 14.9 | 981,982 |
| September 08, 2026 | 15.05 | 14.91 | 14.91 | 15.05 | 14.9 | 2.25M |
| September 07, 2026 | 15.08 | 15.03 | 15.03 | 15.08 | 14.93 | 923,400 |
| September 04, 2026 | 15.01 | 15.04 | 15.04 | 15.06 | 14.99 | 822,400 |
| September 03, 2026 | 14.97 | 14.97 | 14.97 | 15.17 | 14.91 | 691,400 |
| September 02, 2026 | 14.85 | 14.8 | 14.8 | 14.95 | 14.71 | 1.86M |
| September 01, 2026 | 14.88 | 14.84 | 14.84 | 14.9 | 14.82 | 739,000 |
| August 31, 2026 | 15 | 14.86 | 14.86 | 15 | 14.8 | 2.1M |
| August 28, 2026 | 14.97 | 15 | 15 | 15.04 | 14.93 | 893,200 |
| August 27, 2026 | 15.15 | 14.97 | 14.97 | 15.18 | 14.96 | 1.46M |
| August 26, 2026 | 15.09 | 15.18 | 15.18 | 15.19 | 15.09 | 427,993 |
| August 25, 2026 | 15.13 | 15.09 | 15.09 | 15.16 | 15.09 | 641,200 |
| August 24, 2026 | 15.13 | 15.13 | 15.13 | 15.15 | 15.03 | 861,659 |
| August 21, 2026 | 15 | 15.15 | 15.15 | 15.15 | 15 | 845,286 |
| August 20, 2026 | 14.95 | 14.96 | 14.96 | 15.03 | 14.94 | 668,600 |
| August 19, 2026 | 14.88 | 14.94 | 14.94 | 14.95 | 14.8 | 470,866 |
| August 18, 2026 | 14.97 | 14.86 | 14.86 | 14.97 | 14.85 | 852,924 |
| August 17, 2026 | 14.88 | 14.97 | 14.97 | 14.99 | 14.85 | 823,000 |
| August 14, 2026 | 14.93 | 14.88 | 14.88 | 14.93 | 14.87 | 596,500 |
| August 13, 2026 | 14.84 | 14.93 | 14.93 | 14.93 | 14.84 | 600,802 |
| August 12, 2026 | 14.91 | 14.79 | 14.79 | 14.91 | 14.77 | 1.29M |
| August 11, 2026 | 15.16 | 14.94 | 14.94 | 15.16 | 14.94 | 2.87M |
| August 10, 2026 | 14.94 | 15.16 | 15.16 | 15.16 | 14.94 | 712,406 |
| August 07, 2026 | 14.99 | 14.94 | 14.94 | 14.99 | 14.9 | 1.28M |
| August 06, 2026 | 14.97 | 14.99 | 14.99 | 14.99 | 14.89 | 562,821 |
| August 05, 2026 | 14.84 | 14.98 | 14.98 | 15.05 | 14.84 | 1.1M |
| August 04, 2026 | 14.88 | 14.84 | 14.84 | 14.89 | 14.81 | 524,200 |
| August 03, 2026 | 14.85 | 14.83 | 14.83 | 14.9 | 14.81 | 714,200 |
| July 31, 2026 | 14.69 | 14.85 | 14.85 | 14.85 | 14.69 | 686,400 |
| July 30, 2026 | 14.78 | 14.69 | 14.69 | 14.8 | 14.63 | 1.67M |
| July 29, 2026 | 14.59 | 14.72 | 14.72 | 14.73 | 14.59 | 820,600 |
| July 28, 2026 | 14.68 | 14.55 | 14.55 | 14.69 | 14.5 | 1.04M |
| July 27, 2026 | 14.67 | 14.66 | 14.66 | 14.7 | 14.6 | 739,400 |
| July 24, 2026 | 14.68 | 14.67 | 14.67 | 14.74 | 14.58 | 563,000 |
| July 23, 2026 | 14.66 | 14.68 | 14.68 | 14.78 | 14.64 | 805,880 |
| July 22, 2026 | 14.56 | 14.64 | 14.64 | 14.65 | 14.55 | 817,457 |
| July 21, 2026 | 14.48 | 14.55 | 14.55 | 14.6 | 14.47 | 694,800 |
| July 20, 2026 | 14.18 | 14.44 | 14.44 | 14.45 | 14.18 | 773,011 |
| July 17, 2026 | 14.39 | 14.18 | 14.18 | 14.39 | 14.15 | 1.8M |
| July 16, 2026 | 14.25 | 14.31 | 14.31 | 14.36 | 14.2 | 1.45M |
| July 15, 2026 | 14.16 | 14.2 | 14.2 | 14.23 | 14.12 | 706,400 |
| July 14, 2026 | 14.01 | 14.12 | 14.12 | 14.16 | 13.95 | 1.1M |
| July 13, 2026 | 14.07 | 14.06 | 14.06 | 14.1 | 14 | 410,532 |
| July 10, 2026 | 13.99 | 14.06 | 14.06 | 14.17 | 13.99 | 1.12M |
| July 09, 2026 | 14.07 | 13.99 | 13.99 | 14.07 | 13.93 | 951,216 |
| July 08, 2026 | 14.11 | 14.07 | 14.07 | 14.11 | 14 | 1.12M |
| July 07, 2026 | 14.18 | 14.11 | 14.11 | 14.35 | 14.01 | 1.56M |
| July 06, 2026 | 14.16 | 14.15 | 14.15 | 14.28 | 14.13 | 2.63M |
| July 03, 2026 | 13.88 | 14.16 | 14.16 | 14.19 | 13.88 | 2.03M |
| July 02, 2026 | 13.75 | 13.86 | 13.86 | 13.94 | 13.7 | 1.84M |
| June 30, 2026 | 13.82 | 13.74 | 13.74 | 13.82 | 13.67 | 1.56M |
| June 29, 2026 | 13.68 | 13.82 | 13.82 | 13.84 | 13.65 | 3.62M |
| June 26, 2026 | 13.71 | 13.63 | 13.63 | 13.71 | 13.5 | 1.13M |
| June 25, 2026 | 13.76 | 13.73 | 13.73 | 13.8 | 13.63 | 971,675 |
| June 24, 2026 | 13.86 | 13.74 | 13.74 | 13.89 | 13.73 | 1.51M |
| June 23, 2026 | 14.22 | 13.86 | 13.86 | 14.22 | 13.84 | 2.28M |
| June 22, 2026 | 14.29 | 14.22 | 14.22 | 14.41 | 14.14 | 1.62M |
| June 18, 2026 | 14.41 | 14.29 | 14.29 | 14.41 | 14.23 | 1.67M |