ChinaAMC Asia High Dividend ETF (3145.HK) HKSE

Currency In HKD

AD

3145.HK Historical Return

If you invested $1000 in ChinaAMC Asia High Dividend ETF (3145.HK) 10 years ago, it would be worth $2,360.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.41, while $1000 invested 1 year ago would be worth $1,098.04. This corresponds to total returns of 136.09%, 53.34%, 9.8%, respectively, with annualized returns of 8.97%, 8.93%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3145.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.97141414.2613.911.78M
September 29, 202614.0113.9613.9614.2613.911.56M
September 28, 202614.1414.0114.0114.2614965,414
September 25, 202614.1714.1114.1114.1714.051.3M
September 24, 202614.2814.1714.1714.314.131.77M
September 23, 202614.2814.2814.2814.2814.24708,200
September 22, 202614.414.2814.2814.4214.281.18M
September 21, 202614.4414.3714.3714.4614.321.85M
September 18, 202614.3614.4414.4414.4414.345.17M
September 17, 202614.2614.3314.3314.3714.231.08M
September 16, 202614.3214.3214.3214.3314.212.07M
September 15, 202614.414.3114.3114.4214.281.89M
September 11, 202614.7814.6514.6514.7814.582.19M
September 10, 202614.7914.7914.7914.9314.771.4M
September 09, 202614.9514.9414.941514.9981,982
September 08, 202615.0514.9114.9115.0514.92.25M
September 07, 202615.0815.0315.0315.0814.93923,400
September 04, 202615.0115.0415.0415.0614.99822,400
September 03, 202614.9714.9714.9715.1714.91691,400
September 02, 202614.8514.814.814.9514.711.86M
September 01, 202614.8814.8414.8414.914.82739,000
August 31, 20261514.8614.861514.82.1M
August 28, 202614.97151515.0414.93893,200
August 27, 202615.1514.9714.9715.1814.961.46M
August 26, 202615.0915.1815.1815.1915.09427,993
August 25, 202615.1315.0915.0915.1615.09641,200
August 24, 202615.1315.1315.1315.1515.03861,659
August 21, 20261515.1515.1515.1515845,286
August 20, 202614.9514.9614.9615.0314.94668,600
August 19, 202614.8814.9414.9414.9514.8470,866
August 18, 202614.9714.8614.8614.9714.85852,924
August 17, 202614.8814.9714.9714.9914.85823,000
August 14, 202614.9314.8814.8814.9314.87596,500
August 13, 202614.8414.9314.9314.9314.84600,802
August 12, 202614.9114.7914.7914.9114.771.29M
August 11, 202615.1614.9414.9415.1614.942.87M
August 10, 202614.9415.1615.1615.1614.94712,406
August 07, 202614.9914.9414.9414.9914.91.28M
August 06, 202614.9714.9914.9914.9914.89562,821
August 05, 202614.8414.9814.9815.0514.841.1M
August 04, 202614.8814.8414.8414.8914.81524,200
August 03, 202614.8514.8314.8314.914.81714,200
July 31, 202614.6914.8514.8514.8514.69686,400
July 30, 202614.7814.6914.6914.814.631.67M
July 29, 202614.5914.7214.7214.7314.59820,600
July 28, 202614.6814.5514.5514.6914.51.04M
July 27, 202614.6714.6614.6614.714.6739,400
July 24, 202614.6814.6714.6714.7414.58563,000
July 23, 202614.6614.6814.6814.7814.64805,880
July 22, 202614.5614.6414.6414.6514.55817,457
July 21, 202614.4814.5514.5514.614.47694,800
July 20, 202614.1814.4414.4414.4514.18773,011
July 17, 202614.3914.1814.1814.3914.151.8M
July 16, 202614.2514.3114.3114.3614.21.45M
July 15, 202614.1614.214.214.2314.12706,400
July 14, 202614.0114.1214.1214.1613.951.1M
July 13, 202614.0714.0614.0614.114410,532
July 10, 202613.9914.0614.0614.1713.991.12M
July 09, 202614.0713.9913.9914.0713.93951,216
July 08, 202614.1114.0714.0714.11141.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved