NH-Amundi Hanaro Agriculture Business ETF - 314700.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11,155	11,080	11,080	11,345	10,990	1,120
November 06, 2025	11,275	11,315	11,315	11,425	11,240	550
November 05, 2025	11,340	11,145	11,145	11,345	10,980	1,160
November 04, 2025	11,400	11,345	11,345	11,425	11,320	1,881
November 03, 2025	11,400	11,255	11,255	11,400	11,215	840
October 31, 2025	11,440	11,255	11,255	11,440	11,255	1,847
October 30, 2025	11,625	11,470	11,470	11,705	11,430	2,316
October 29, 2025	11,705	11,660	11,655	11,715	11,590	5,563
October 28, 2025	11,570	11,645	11,640.01	11,665	11,515	1,920
October 27, 2025	11,545	11,595	11,590.03	11,620	11,490	12,064
October 24, 2025	11,405	11,545	11,540.05	11,595	11,335	2,356
October 23, 2025	11,475	11,405	11,400.11	11,525	11,360	1,125
October 22, 2025	10,980	11,370	11,365.12	11,370	10,980	14,439
October 21, 2025	10,910	10,940	10,935.31	11,040	10,900	10,316
October 20, 2025	10,835	10,935	10,930.31	10,990	10,745	2,358
October 17, 2025	10,690	10,810	10,810	10,935	10,690	3,033
October 16, 2025	10,495	10,530	10,530	10,570	10,470	156
October 15, 2025	10,380	10,375	10,375	10,385	10,335	1,406
October 14, 2025	10,195	10,305	10,305	10,360	10,195	1,624
October 13, 2025	10,065	10,095	10,095	10,095	10,000	1,549
October 10, 2025	10,175	10,120	10,120	10,175	10,060	5,252
October 02, 2025	10,165	10,210	10,210	10,210	10,130	1,075
October 01, 2025	10,095	10,140	10,140	10,155	10,085	4,517
September 30, 2025	10,115	10,050	10,050	10,145	10,050	85
September 29, 2025	10,220	10,155	10,155	10,250	10,135	2,851
September 26, 2025	10,325	10,210	10,210	10,325	10,170	257
September 25, 2025	10,380	10,290	10,290	10,380	10,290	493
September 24, 2025	10,555	10,360	10,360	10,555	10,360	4,007
September 23, 2025	10,645	10,650	10,650	10,670	10,595	589
September 22, 2025	10,575	10,595	10,595	10,670	10,575	1,577
September 19, 2025	10,605	10,555	10,555	10,605	10,525	549
September 18, 2025	10,500	10,655	10,655	10,670	10,500	4,300
September 17, 2025	10,510	10,495	10,495	10,535	10,465	209
September 16, 2025	10,655	10,510	10,510	10,665	10,510	2,534
September 15, 2025	10,450	10,580	10,580	10,635	10,450	686
September 12, 2025	10,605	10,450	10,450	10,605	10,405	4,685
September 11, 2025	10,290	10,355	10,355	10,355	10,225	2,057
September 10, 2025	10,295	10,290	10,290	10,300	10,250	1,015
September 09, 2025	10,200	10,305	10,305	10,310	10,140	527
September 08, 2025	10,150	10,175	10,175	10,175	10,115	51
September 05, 2025	10,175	10,140	10,140	10,205	10,140	3,418
September 04, 2025	10,115	10,140	10,140	10,150	10,110	1,791
September 03, 2025	10,060	10,055	10,055	10,075	10,020	33
September 02, 2025	10,075	9,985	9,985	10,075	9,950	12,069
September 01, 2025	10,140	10,075	10,075	10,140	10,040	172
August 29, 2025	10,175	10,080	10,080	10,225	10,080	1,028
August 28, 2025	10,235	10,180	10,180	10,235	10,145	479
August 27, 2025	10,270	10,185	10,185	10,285	10,185	159
August 26, 2025	10,285	10,245	10,245	10,330	10,245	1,388
August 25, 2025	10,155	10,265	10,265	10,265	10,150	341
August 22, 2025	10,205	10,140	10,140	10,205	10,140	522
August 21, 2025	10,120	10,195	10,195	10,225	10,120	682
August 20, 2025	9,900	10,060	10,060	10,060	9,880	711
August 19, 2025	10,025	9,950	9,950	10,060	9,950	939
August 18, 2025	10,140	9,995	9,995	10,140	9,995	1,960
August 14, 2025	10,225	10,145	10,145	10,225	10,145	227
August 13, 2025	10,310	10,195	10,195	10,310	10,140	264
August 12, 2025	10,410	10,315	10,315	10,420	10,315	167
August 11, 2025	10,490	10,370	10,370	10,490	10,350	73
August 08, 2025	10,530	10,490	10,490	10,555	10,375	2,262

NH-Amundi Hanaro Agriculture Business ETF (314700.KS) KSC