NH-Amundi HANARO Agriculture Business ETF (314700.KS) KSC

Currency In KRW

314700.KS Historical Return

If you invested ₩1000 in NH-Amundi Hanaro Agriculture Business ETF (314700.KS) since IPO date, it would be worth ₩1,133.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩808.84, while ₩1000 invested 1 year ago would be worth ₩998. This corresponds to total returns of 13.32%, -19.12%, -0.2%, respectively, with annualized returns of 1.65%, -4.15%, -0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

314700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,235	10,265	10,265	10,265	10,005	213
July 30, 2026	10,120	10,005	10,005	10,315	10,005	37
July 29, 2026	10,220	9,850	9,850	10,455	9,490	3,153
July 28, 2026	10,320	10,060	10,060	10,320	10,030	272
July 27, 2026	10,655	10,520	10,520	10,770	10,520	1,971
July 24, 2026	10,615	10,555	10,555	10,725	10,555	1,500
July 23, 2026	10,265	10,665	10,665	10,665	10,260	536
July 22, 2026	10,340	10,150	10,150	10,435	10,150	378
July 21, 2026	10,165	10,155	10,155	10,265	10,020	489
July 20, 2026	10,195	10,080	10,080	10,255	10,080	9,045
July 16, 2026	10,390	10,475	10,475	10,500	10,250	123
July 15, 2026	10,470	10,345	10,345	10,470	10,325	140
July 14, 2026	10,500	10,250	10,250	10,500	10,190	206
July 13, 2026	10,935	10,560	10,560	11,015	10,560	118
July 10, 2026	10,830	10,615	10,615	10,900	10,615	82
July 09, 2026	10,655	10,475	10,475	10,760	10,300	127
July 08, 2026	10,745	10,630	10,630	10,940	10,525	190
July 07, 2026	10,815	10,945	10,945	11,075	10,805	354
July 06, 2026	10,950	10,845	10,845	11,020	10,705	352
July 03, 2026	10,965	11,010	11,010	11,035	10,755	116
July 02, 2026	10,970	11,090	11,090	11,315	10,830	397
July 01, 2026	10,915	11,025	11,025	11,035	10,865	2,033
June 30, 2026	11,205	10,765	10,765	11,205	10,760	6,968
June 29, 2026	10,910	11,110	11,110	11,110	10,790	218
June 26, 2026	10,825	10,290	10,290	10,825	10,175	778
June 25, 2026	10,875	10,760	10,760	11,075	10,760	278
June 24, 2026	10,830	10,835	10,835	10,940	10,645	334
June 23, 2026	11,330	10,830	10,830	11,350	10,830	665
June 22, 2026	11,740	11,320	11,320	11,740	11,320	564
June 19, 2026	11,905	11,740	11,740	12,095	11,490	9,028
June 18, 2026	12,225	11,850	11,850	12,245	11,850	2,228
June 17, 2026	12,225	12,395	12,395	12,500	12,225	48
June 16, 2026	12,595	12,400	12,400	12,595	12,400	1,080
June 15, 2026	12,460	12,380	12,380	12,565	12,305	955
June 12, 2026	12,135	12,075	12,075	12,265	12,065	4,485
June 11, 2026	11,650	11,725	11,725	11,725	11,455	406
June 10, 2026	11,770	11,705	11,705	11,810	11,510	133
June 09, 2026	11,495	11,830	11,830	11,905	11,495	378
June 08, 2026	12,000	11,360	11,360	12,000	11,360	1,443
June 05, 2026	12,170	12,000	12,000	12,195	11,845	1,189
June 04, 2026	12,250	12,155	12,155	12,355	12,125	815
June 02, 2026	12,595	12,250	12,250	12,595	12,220	368
June 01, 2026	12,635	12,600	12,600	12,840	12,430	590
May 29, 2026	12,465	12,555	12,555	12,635	12,245	524
May 28, 2026	12,595	12,585	12,585	12,635	12,315	461
May 27, 2026	13,160	12,595	12,595	13,160	12,595	2,149
May 26, 2026	13,445	13,210	13,210	13,590	13,120	2,667
May 22, 2026	13,140	13,300	13,300	13,445	13,140	3,373
May 21, 2026	12,845	13,010	13,010	13,010	12,835	2,424
May 20, 2026	12,780	12,600	12,600	12,865	12,500	1,186
May 19, 2026	13,335	13,030	13,030	13,335	12,850	1,394
May 18, 2026	13,175	13,280	13,280	13,340	12,670	3,419
May 15, 2026	13,600	13,075	13,075	13,620	13,050	3,987
May 14, 2026	13,370	13,660	13,660	13,710	13,370	1,310
May 13, 2026	13,365	13,255	13,255	13,460	13,120	1,425
May 12, 2026	13,845	13,345	13,345	13,845	13,110	5,700
May 11, 2026	14,050	13,820	13,820	14,070	13,820	1,625
May 08, 2026	13,785	14,060	14,060	14,110	13,785	2,626
May 07, 2026	13,910	13,785	13,785	13,910	13,770	5,784
May 06, 2026	14,395	14,015	14,015	14,395	14,015	23,572