NH-Amundi Hanaro Agriculture Business ETF - 314700.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12,055	12,100	12,100	12,230	12,055	1,164
February 19, 2026	12,035	12,055	12,055	12,120	11,975	2,954
February 13, 2026	12,035	11,975	11,975	12,050	11,890	1,831
February 12, 2026	11,930	12,045	12,045	12,050	11,910	3,094
February 11, 2026	11,800	11,765	11,765	11,870	11,757	858
February 10, 2026	11,600	11,710	11,710	11,795	11,585	2,266
February 09, 2026	11,470	11,510	11,510	11,570	11,460	2,613
February 06, 2026	11,370	11,235	11,235	11,370	11,060	1,365
February 05, 2026	11,540	11,380	11,380	11,540	11,345	589
February 04, 2026	11,370	11,635	11,635	11,650	11,350	613
February 03, 2026	10,990	11,155	11,155	11,175	10,965	378
February 02, 2026	11,050	10,835	10,835	11,155	10,815	2,524
January 30, 2026	11,275	11,150	11,150	11,280	11,050	7,625
January 29, 2026	11,185	11,270	11,270	11,270	10,995	1,363
January 28, 2026	11,220	11,235	11,235	11,320	11,175	6,030
January 27, 2026	11,190	11,150	11,150	11,230	11,150	4,906
January 26, 2026	11,280	11,195	11,195	11,300	11,120	5,446
January 23, 2026	11,240	11,260	11,260	11,285	11,155	3,765
January 22, 2026	11,000	11,040	11,040	11,085	10,995	4,380
January 21, 2026	10,985	10,940	10,940	10,985	10,825	4,559
January 20, 2026	10,900	11,065	11,065	11,065	10,900	3,271
January 19, 2026	10,900	10,900	10,900	10,900	10,830	2,247
January 16, 2026	10,985	10,865	10,865	11,015	10,865	6,512
January 15, 2026	10,950	10,985	10,985	10,985	10,910	2,738
January 14, 2026	10,835	10,940	10,940	10,940	10,835	184
January 13, 2026	10,725	10,835	10,835	10,835	10,625	377
January 12, 2026	10,625	10,675	10,675	10,715	10,625	315
January 09, 2026	10,555	10,590	10,590	10,625	10,555	4,444
January 08, 2026	10,610	10,520	10,520	10,610	10,490	1,890
January 07, 2026	10,745	10,610	10,610	10,760	10,570	266
January 06, 2026	10,770	10,745	10,745	10,795	10,745	68
January 05, 2026	10,725	10,780	10,780	10,780	10,725	798
January 02, 2026	10,810	10,685	10,685	10,810	10,685	1,754
December 30, 2025	10,875	10,800	10,800	10,875	10,800	67
December 29, 2025	10,800	10,860	10,860	10,910	10,770	722
December 26, 2025	11,040	10,835	10,835	11,040	10,835	392
December 24, 2025	10,985	11,010	11,010	11,010	10,955	48
December 23, 2025	10,985	10,990	10,990	10,990	10,930	411
December 22, 2025	11,000	10,940	10,940	11,025	10,940	75
December 19, 2025	10,840	10,875	10,875	10,875	10,765	288
December 18, 2025	11,015	10,840	10,840	11,015	10,800	1,397
December 17, 2025	11,215	11,080	11,080	11,215	11,080	262
December 16, 2025	11,170	11,100	11,100	11,225	11,100	9,470
December 15, 2025	11,140	11,200	11,200	11,235	11,120	262
December 12, 2025	11,235	11,180	11,180	11,235	11,135	4,088
December 11, 2025	11,165	11,125	11,125	11,265	11,100	318
December 10, 2025	11,185	11,115	11,115	11,205	11,110	125
December 09, 2025	11,210	11,165	11,165	11,210	11,130	364
December 08, 2025	11,185	11,205	11,205	11,210	11,145	391
December 05, 2025	11,150	11,220	11,220	11,220	11,135	82
December 04, 2025	11,215	11,155	11,155	11,220	11,150	1,673
December 03, 2025	11,075	11,215	11,215	11,235	11,075	9,686
December 02, 2025	11,085	11,055	11,055	11,095	11,050	271
December 01, 2025	11,200	10,990	10,990	11,200	10,990	184
November 28, 2025	11,305	11,085	11,085	11,305	11,085	9,651
November 27, 2025	11,215	11,310	11,310	11,310	11,180	89
November 26, 2025	11,030	11,210	11,210	11,210	11,030	35
November 25, 2025	11,030	10,785	10,785	11,030	10,785	8,552
November 24, 2025	11,035	10,880	10,880	11,040	10,880	1,852
November 21, 2025	11,025	11,085	11,085	11,135	11,020	1,305

NH-Amundi Hanaro Agriculture Business ETF (314700.KS) KSC