NH-Amundi Hanaro Agriculture Business ETF - 314700.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	11,150	11,220	11,220	11,220	11,135	82
December 04, 2025	11,215	11,155	11,155	11,220	11,150	1,673
December 03, 2025	11,075	11,215	11,215	11,235	11,075	9,686
December 02, 2025	11,085	11,055	11,055	11,095	11,050	271
December 01, 2025	11,200	10,990	10,990	11,200	10,990	184
November 28, 2025	11,305	11,085	11,085	11,305	11,085	9,651
November 27, 2025	11,215	11,310	11,310	11,310	11,180	89
November 26, 2025	11,030	11,210	11,210	11,210	11,030	35
November 25, 2025	11,030	10,785	10,785	11,030	10,785	8,552
November 24, 2025	11,035	10,880	10,880	11,040	10,880	1,852
November 21, 2025	11,025	11,085	11,085	11,135	11,020	1,305
November 20, 2025	11,355	11,350	11,350	11,440	11,345	754
November 19, 2025	11,260	11,270	11,270	11,370	11,100	431
November 18, 2025	11,495	11,260	11,260	11,525	11,260	711
November 17, 2025	11,615	11,560	11,560	11,650	11,500	438
November 14, 2025	11,570	11,500	11,500	11,635	11,500	3,617
November 13, 2025	11,490	11,775	11,775	11,775	11,490	4,987
November 12, 2025	11,415	11,490	11,490	11,515	11,415	2,087
November 11, 2025	11,460	11,390	11,390	11,540	11,340	227
November 10, 2025	11,145	11,425	11,425	11,460	11,145	266
November 07, 2025	11,155	11,080	11,080	11,345	10,990	1,120
November 06, 2025	11,275	11,315	11,315	11,425	11,240	550
November 05, 2025	11,340	11,145	11,145	11,345	10,980	1,160
November 04, 2025	11,400	11,345	11,345	11,425	11,320	1,881
November 03, 2025	11,400	11,255	11,255	11,400	11,215	840
October 31, 2025	11,440	11,255	11,255	11,440	11,255	1,847
October 30, 2025	11,625	11,470	11,470	11,705	11,430	2,316
October 29, 2025	11,705	11,660	11,655	11,715	11,590	5,563
October 28, 2025	11,570	11,645	11,640.01	11,665	11,515	1,920
October 27, 2025	11,545	11,595	11,590.03	11,620	11,490	12,064
October 24, 2025	11,405	11,545	11,540.05	11,595	11,335	2,356
October 23, 2025	11,475	11,405	11,400.11	11,525	11,360	1,125
October 22, 2025	10,980	11,370	11,365.12	11,370	10,980	14,439
October 21, 2025	10,910	10,940	10,935.31	11,040	10,900	10,316
October 20, 2025	10,835	10,935	10,930.31	10,990	10,745	2,358
October 17, 2025	10,690	10,810	10,810	10,935	10,690	3,033
October 16, 2025	10,495	10,530	10,530	10,570	10,470	156
October 15, 2025	10,380	10,375	10,375	10,385	10,335	1,406
October 14, 2025	10,195	10,305	10,305	10,360	10,195	1,624
October 13, 2025	10,065	10,095	10,095	10,095	10,000	1,549
October 10, 2025	10,175	10,120	10,120	10,175	10,060	5,252
October 02, 2025	10,165	10,210	10,210	10,210	10,130	1,075
October 01, 2025	10,095	10,140	10,140	10,155	10,085	4,517
September 30, 2025	10,115	10,050	10,050	10,145	10,050	85
September 29, 2025	10,220	10,155	10,155	10,250	10,135	2,851
September 26, 2025	10,325	10,210	10,210	10,325	10,170	257
September 25, 2025	10,380	10,290	10,290	10,380	10,290	493
September 24, 2025	10,555	10,360	10,360	10,555	10,360	4,007
September 23, 2025	10,645	10,650	10,650	10,670	10,595	589
September 22, 2025	10,575	10,595	10,595	10,670	10,575	1,577
September 19, 2025	10,605	10,555	10,555	10,605	10,525	549
September 18, 2025	10,500	10,655	10,655	10,670	10,500	4,300
September 17, 2025	10,510	10,495	10,495	10,535	10,465	209
September 16, 2025	10,655	10,510	10,510	10,665	10,510	2,534
September 15, 2025	10,450	10,580	10,580	10,635	10,450	686
September 12, 2025	10,605	10,450	10,450	10,605	10,405	4,685
September 11, 2025	10,290	10,355	10,355	10,355	10,225	2,057
September 10, 2025	10,295	10,290	10,290	10,300	10,250	1,015
September 09, 2025	10,200	10,305	10,305	10,310	10,140	527
September 08, 2025	10,150	10,175	10,175	10,175	10,115	51

NH-Amundi Hanaro Agriculture Business ETF (314700.KS) KSC