HANARO Agribusiness (314700.KS) KSC

12,250.00

-350(-2.78%)

Updated at June 02 03:30PM

Currency In KRW

314700.KS Historical Return

If you invested ₩1000 in NH-Amundi Hanaro Agriculture Business ETF (314700.KS) since IPO date, it would be worth ₩1,352.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩976.89, while ₩1000 invested 1 year ago would be worth ₩1,341.57. This corresponds to total returns of 35.23%, -2.31%, 34.16%, respectively, with annualized returns of 4.13%, -0.47%, 34.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

314700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,595	12,250	12,250	12,595	12,220	368
June 01, 2026	12,635	12,600	12,600	12,840	12,430	590
May 29, 2026	12,465	12,555	12,555	12,635	12,245	524
May 28, 2026	12,595	12,585	12,585	12,635	12,315	461
May 27, 2026	13,160	12,595	12,595	13,160	12,595	2,149
May 26, 2026	13,445	13,210	13,210	13,590	13,120	2,667
May 22, 2026	13,140	13,300	13,300	13,445	13,140	3,373
May 21, 2026	12,845	13,010	13,010	13,010	12,835	2,424
May 20, 2026	12,780	12,600	12,600	12,865	12,500	1,186
May 19, 2026	13,335	13,030	13,030	13,335	12,850	1,394
May 18, 2026	13,175	13,280	13,280	13,340	12,670	3,419
May 15, 2026	13,600	13,075	13,075	13,620	13,050	3,987
May 14, 2026	13,370	13,660	13,660	13,710	13,370	1,310
May 13, 2026	13,365	13,255	13,255	13,460	13,120	1,425
May 12, 2026	13,845	13,345	13,345	13,845	13,110	5,700
May 11, 2026	14,050	13,820	13,820	14,070	13,820	1,625
May 08, 2026	13,785	14,060	14,060	14,110	13,785	2,626
May 07, 2026	13,910	13,785	13,785	13,910	13,770	5,784
May 06, 2026	14,395	14,015	14,015	14,395	14,015	23,572
May 04, 2026	14,075	14,180	14,180	14,250	14,010	2,613
April 30, 2026	13,745	13,820	13,820	13,925	13,745	2,511
April 29, 2026	13,640	13,745	13,745	13,760	13,515	11,535
April 28, 2026	13,635	13,575	13,575	13,715	13,525	1,507
April 27, 2026	13,575	13,530	13,530	13,615	13,470	2,946
April 24, 2026	13,260	13,470	13,470	13,470	13,255	3,505
April 23, 2026	13,235	13,205	13,205	13,235	13,000	2,408
April 22, 2026	12,935	12,990	12,990	12,995	12,900	1,105
April 21, 2026	12,875	12,935	12,935	13,000	12,865	2,422
April 20, 2026	12,835	12,740	12,740	12,900	12,740	8,974
April 17, 2026	12,750	12,740	12,740	12,805	12,705	6,485
April 16, 2026	12,700	12,705	12,705	12,740	12,650	2,229
April 15, 2026	12,415	12,660	12,660	12,670	12,415	3,061
April 14, 2026	12,295	12,260	12,260	12,340	12,235	934
April 13, 2026	12,130	12,135	12,135	12,260	12,130	2,407
April 10, 2026	12,200	12,325	12,325	12,325	12,180	1,533
April 09, 2026	12,080	12,105	12,105	12,190	11,510	731
April 08, 2026	11,930	11,910	11,910	12,010	11,802	3,237
April 07, 2026	11,730	11,670	11,670	11,770	11,665	186
April 06, 2026	11,675	11,645	11,645	11,735	11,600	518
April 03, 2026	11,510	11,535	11,535	11,665	11,500	1,874
April 02, 2026	11,840	11,355	11,355	11,865	11,330	1,269
April 01, 2026	11,740	11,790	11,790	11,800	11,610	498
March 31, 2026	11,545	11,415	11,415	11,685	11,415	453
March 30, 2026	11,270	11,590	11,590	11,730	11,270	7,370
March 27, 2026	11,625	11,535	11,535	11,625	11,360	1,041
March 26, 2026	11,805	11,625	11,625	11,845	11,615	13,667
March 25, 2026	11,845	11,760	11,760	11,897	11,700	533
March 24, 2026	11,640	11,700	11,700	11,700	11,405	110
March 23, 2026	11,590	11,295	11,295	11,590	11,295	417
March 20, 2026	11,780	11,795	11,795	11,840	11,760	4,710
March 19, 2026	11,515	11,550	11,550	11,645	11,460	2,054
March 18, 2026	11,510	11,695	11,695	11,750	11,510	2,047
March 17, 2026	11,350	11,380	11,380	11,470	11,350	3,280
March 16, 2026	11,385	11,185	11,185	11,410	11,185	3,220
March 13, 2026	11,225	11,230	11,230	11,335	11,225	11,232
March 12, 2026	11,370	11,340	11,340	11,420	11,315	3,436
March 11, 2026	11,370	11,370	11,370	11,630	11,350	2,885
March 10, 2026	11,290	11,140	11,140	11,290	11,140	9,456
March 09, 2026	11,050	10,935	10,935	11,060	10,850	688
March 06, 2026	11,110	11,320	11,320	11,320	10,990	760