NH-Amundi Hanaro Agriculture Business ETF - 314700.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10,140	9,995	9,995	10,140	9,995	1,960
August 14, 2025	10,225	10,145	10,145	10,225	10,145	227
August 13, 2025	10,310	10,195	10,195	10,310	10,140	264
August 12, 2025	10,410	10,315	10,315	10,420	10,315	167
August 11, 2025	10,490	10,370	10,370	10,490	10,350	73
August 08, 2025	10,530	10,490	10,490	10,555	10,375	2,262
August 07, 2025	10,515	10,435	10,435	10,525	10,430	1,166
August 06, 2025	10,505	10,535	10,535	10,580	10,500	520
August 05, 2025	10,410	10,440	10,440	10,460	10,365	115
August 04, 2025	10,205	10,290	10,290	10,335	10,140	2,003
August 01, 2025	10,370	10,140	10,140	10,370	10,140	2,664
July 31, 2025	10,520	10,445	10,445	10,630	10,420	2,129
July 30, 2025	10,425	10,460	10,460	10,475	10,410	4,187
July 29, 2025	10,435	10,455	10,455	10,470	10,320	5,162
July 28, 2025	10,530	10,530	10,530	10,535	10,455	1,324
July 25, 2025	10,480	10,525	10,525	10,570	10,460	2,099
July 24, 2025	10,545	10,510	10,510	10,580	10,460	432
July 23, 2025	10,620	10,540	10,540	10,620	10,440	532
July 22, 2025	10,640	10,520	10,520	10,670	10,470	2,910
July 21, 2025	10,450	10,580	10,580	10,605	10,450	966
July 18, 2025	10,525	10,450	10,450	10,525	10,405	896
July 17, 2025	10,420	10,430	10,430	10,435	10,335	1,290
July 16, 2025	10,450	10,420	10,420	10,450	10,385	1,388
July 15, 2025	10,555	10,570	10,570	10,570	10,470	3,533
July 14, 2025	10,575	10,565	10,565	10,645	10,545	2,370
July 11, 2025	10,595	10,480	10,480	10,685	10,475	8,047
July 10, 2025	10,480	10,550	10,550	10,550	10,425	20,087
July 09, 2025	10,400	10,390	10,390	10,420	10,340	17,382
July 08, 2025	10,290	10,230	10,230	10,320	10,170	6,855
July 07, 2025	10,175	10,225	10,225	10,390	10,175	9,552
July 04, 2025	10,250	10,175	10,175	10,325	10,120	1,431
July 03, 2025	10,305	10,245	10,245	10,335	10,245	3,709
July 02, 2025	9,990	10,180	10,180	10,180	9,920	8,434
July 01, 2025	9,810	10,040	10,040	10,120	9,810	8,116
June 30, 2025	9,675	9,700	9,700	9,730	9,655	5,597
June 27, 2025	9,700	9,540	9,540	9,700	9,495	1,894
June 26, 2025	9,700	9,660	9,660	9,700	9,580	4,319
June 25, 2025	9,570	9,660	9,660	9,670	9,570	685
June 24, 2025	9,560	9,570	9,570	9,605	9,510	1,022
June 23, 2025	9,335	9,355	9,355	9,355	9,300	144
June 20, 2025	9,480	9,555	9,555	9,555	9,445	2,240
June 19, 2025	9,435	9,430	9,430	9,465	9,390	2,942
June 18, 2025	9,350	9,465	9,465	9,485	9,350	1,253
June 17, 2025	9,495	9,475	9,475	9,510	9,370	575
June 16, 2025	9,345	9,450	9,450	9,450	9,330	2,651
June 13, 2025	9,585	9,355	9,355	9,585	9,355	512
June 12, 2025	9,530	9,490	9,490	9,580	9,490	1,043
June 11, 2025	9,440	9,450	9,450	9,485	9,425	3,247
June 10, 2025	9,460	9,440	9,440	9,535	9,385	10,515
June 09, 2025	9,465	9,465	9,465	9,470	9,425	4,745
June 05, 2025	9,355	9,395	9,395	9,445	9,335	2,119
June 04, 2025	9,275	9,350	9,350	9,385	9,275	1,428
June 02, 2025	9,205	9,135	9,135	9,230	9,105	1,525
May 30, 2025	9,240	9,210	9,210	9,240	9,145	46
May 29, 2025	9,165	9,190	9,190	9,230	9,150	846
May 28, 2025	9,025	9,135	9,135	9,150	9,025	654
May 27, 2025	9,090	9,050	9,050	9,095	8,980	89
May 26, 2025	8,975	9,075	9,075	9,075	8,975	65
May 23, 2025	9,040	8,970	8,970	9,040	8,970	263
May 22, 2025	9,055	9,040	9,040	9,065	8,990	1,121

NH-Amundi Hanaro Agriculture Business ETF (314700.KS) KSC