HANARO Agribusiness (314700.KS) KSC

12,250.00

-350(-2.78%)

Updated at June 02 03:30PM

Currency In KRW

314700.KS Historical Return

If you invested ₩1000 in NH-Amundi Hanaro Agriculture Business ETF (314700.KS) since IPO date, it would be worth ₩1,352.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩976.89, while ₩1000 invested 1 year ago would be worth ₩1,341.57. This corresponds to total returns of 35.23%, -2.31%, 34.16%, respectively, with annualized returns of 4.13%, -0.47%, 34.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

314700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,59512,25012,25012,59512,220368
June 01, 202612,63512,60012,60012,84012,430590
May 29, 202612,46512,55512,55512,63512,245524
May 28, 202612,59512,58512,58512,63512,315461
May 27, 202613,16012,59512,59513,16012,5952,149
May 26, 202613,44513,21013,21013,59013,1202,667
May 22, 202613,14013,30013,30013,44513,1403,373
May 21, 202612,84513,01013,01013,01012,8352,424
May 20, 202612,78012,60012,60012,86512,5001,186
May 19, 202613,33513,03013,03013,33512,8501,394
May 18, 202613,17513,28013,28013,34012,6703,419
May 15, 202613,60013,07513,07513,62013,0503,987
May 14, 202613,37013,66013,66013,71013,3701,310
May 13, 202613,36513,25513,25513,46013,1201,425
May 12, 202613,84513,34513,34513,84513,1105,700
May 11, 202614,05013,82013,82014,07013,8201,625
May 08, 202613,78514,06014,06014,11013,7852,626
May 07, 202613,91013,78513,78513,91013,7705,784
May 06, 202614,39514,01514,01514,39514,01523,572
May 04, 202614,07514,18014,18014,25014,0102,613
April 30, 202613,74513,82013,82013,92513,7452,511
April 29, 202613,64013,74513,74513,76013,51511,535
April 28, 202613,63513,57513,57513,71513,5251,507
April 27, 202613,57513,53013,53013,61513,4702,946
April 24, 202613,26013,47013,47013,47013,2553,505
April 23, 202613,23513,20513,20513,23513,0002,408
April 22, 202612,93512,99012,99012,99512,9001,105
April 21, 202612,87512,93512,93513,00012,8652,422
April 20, 202612,83512,74012,74012,90012,7408,974
April 17, 202612,75012,74012,74012,80512,7056,485
April 16, 202612,70012,70512,70512,74012,6502,229
April 15, 202612,41512,66012,66012,67012,4153,061
April 14, 202612,29512,26012,26012,34012,235934
April 13, 202612,13012,13512,13512,26012,1302,407
April 10, 202612,20012,32512,32512,32512,1801,533
April 09, 202612,08012,10512,10512,19011,510731
April 08, 202611,93011,91011,91012,01011,8023,237
April 07, 202611,73011,67011,67011,77011,665186
April 06, 202611,67511,64511,64511,73511,600518
April 03, 202611,51011,53511,53511,66511,5001,874
April 02, 202611,84011,35511,35511,86511,3301,269
April 01, 202611,74011,79011,79011,80011,610498
March 31, 202611,54511,41511,41511,68511,415453
March 30, 202611,27011,59011,59011,73011,2707,370
March 27, 202611,62511,53511,53511,62511,3601,041
March 26, 202611,80511,62511,62511,84511,61513,667
March 25, 202611,84511,76011,76011,89711,700533
March 24, 202611,64011,70011,70011,70011,405110
March 23, 202611,59011,29511,29511,59011,295417
March 20, 202611,78011,79511,79511,84011,7604,710
March 19, 202611,51511,55011,55011,64511,4602,054
March 18, 202611,51011,69511,69511,75011,5102,047
March 17, 202611,35011,38011,38011,47011,3503,280
March 16, 202611,38511,18511,18511,41011,1853,220
March 13, 202611,22511,23011,23011,33511,22511,232
March 12, 202611,37011,34011,34011,42011,3153,436
March 11, 202611,37011,37011,37011,63011,3502,885
March 10, 202611,29011,14011,14011,29011,1409,456
March 09, 202611,05010,93510,93511,06010,850688
March 06, 202611,11011,32011,32011,32010,990760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved