NH-Amundi Hanaro Agriculture Business ETF (314700.KS) KSC

9,980.00

-15(-0.15%)

Updated at August 19 01:24PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510,1409,9959,99510,1409,9951,960
August 14, 202510,22510,14510,14510,22510,145227
August 13, 202510,31010,19510,19510,31010,140264
August 12, 202510,41010,31510,31510,42010,315167
August 11, 202510,49010,37010,37010,49010,35073
August 08, 202510,53010,49010,49010,55510,3752,262
August 07, 202510,51510,43510,43510,52510,4301,166
August 06, 202510,50510,53510,53510,58010,500520
August 05, 202510,41010,44010,44010,46010,365115
August 04, 202510,20510,29010,29010,33510,1402,003
August 01, 202510,37010,14010,14010,37010,1402,664
July 31, 202510,52010,44510,44510,63010,4202,129
July 30, 202510,42510,46010,46010,47510,4104,187
July 29, 202510,43510,45510,45510,47010,3205,162
July 28, 202510,53010,53010,53010,53510,4551,324
July 25, 202510,48010,52510,52510,57010,4602,099
July 24, 202510,54510,51010,51010,58010,460432
July 23, 202510,62010,54010,54010,62010,440532
July 22, 202510,64010,52010,52010,67010,4702,910
July 21, 202510,45010,58010,58010,60510,450966
July 18, 202510,52510,45010,45010,52510,405896
July 17, 202510,42010,43010,43010,43510,3351,290
July 16, 202510,45010,42010,42010,45010,3851,388
July 15, 202510,55510,57010,57010,57010,4703,533
July 14, 202510,57510,56510,56510,64510,5452,370
July 11, 202510,59510,48010,48010,68510,4758,047
July 10, 202510,48010,55010,55010,55010,42520,087
July 09, 202510,40010,39010,39010,42010,34017,382
July 08, 202510,29010,23010,23010,32010,1706,855
July 07, 202510,17510,22510,22510,39010,1759,552
July 04, 202510,25010,17510,17510,32510,1201,431
July 03, 202510,30510,24510,24510,33510,2453,709
July 02, 20259,99010,18010,18010,1809,9208,434
July 01, 20259,81010,04010,04010,1209,8108,116
June 30, 20259,6759,7009,7009,7309,6555,597
June 27, 20259,7009,5409,5409,7009,4951,894
June 26, 20259,7009,6609,6609,7009,5804,319
June 25, 20259,5709,6609,6609,6709,570685
June 24, 20259,5609,5709,5709,6059,5101,022
June 23, 20259,3359,3559,3559,3559,300144
June 20, 20259,4809,5559,5559,5559,4452,240
June 19, 20259,4359,4309,4309,4659,3902,942
June 18, 20259,3509,4659,4659,4859,3501,253
June 17, 20259,4959,4759,4759,5109,370575
June 16, 20259,3459,4509,4509,4509,3302,651
June 13, 20259,5859,3559,3559,5859,355512
June 12, 20259,5309,4909,4909,5809,4901,043
June 11, 20259,4409,4509,4509,4859,4253,247
June 10, 20259,4609,4409,4409,5359,38510,515
June 09, 20259,4659,4659,4659,4709,4254,745
June 05, 20259,3559,3959,3959,4459,3352,119
June 04, 20259,2759,3509,3509,3859,2751,428
June 02, 20259,2059,1359,1359,2309,1051,525
May 30, 20259,2409,2109,2109,2409,14546
May 29, 20259,1659,1909,1909,2309,150846
May 28, 20259,0259,1359,1359,1509,025654
May 27, 20259,0909,0509,0509,0958,98089
May 26, 20258,9759,0759,0759,0758,97565
May 23, 20259,0408,9708,9709,0408,970263
May 22, 20259,0559,0409,0409,0658,9901,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved