NH-Amundi HANARO Agriculture Business ETF (314700.KS) KSC

Currency In KRW

314700.KS Historical Return

If you invested ₩1000 in NH-Amundi Hanaro Agriculture Business ETF (314700.KS) since IPO date, it would be worth ₩1,067.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩836.06, while ₩1000 invested 1 year ago would be worth ₩848.99. This corresponds to total returns of 6.75%, -16.39%, -15.1%, respectively, with annualized returns of 0.83%, -3.52%, -15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

314700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9,735	9,770	9,770	9,795	9,700	20,277
November 09, 2026	9,905	9,650	9,650	9,905	9,650	9,532
November 06, 2026	9,845	9,905	9,905	9,920	9,725	61
November 05, 2026	10,125	10,135	10,135	10,305	10,125	32,863
November 04, 2026	10,040	10,025	10,025	10,040	9,830	2,863
November 03, 2026	10,070	9,970	9,970	10,070	9,970	30
November 02, 2026	9,920	10,130	10,130	10,160	9,915	32,336
October 30, 2026	9,900	9,930	9,930	9,930	9,810	14,311
October 29, 2026	9,950	9,925	9,925	9,950	9,820	89
October 28, 2026	9,965	9,950	9,950	10,055	9,950	37
October 27, 2026	9,935	9,840	9,840	9,945	9,805	172
October 26, 2026	9,965	9,895	9,895	9,990	9,770	4,802
October 23, 2026	10,170	10,060	10,060	10,170	9,990	122
October 22, 2026	10,335	10,225	10,225	10,400	10,220	4,886
October 21, 2026	10,405	10,410	10,410	10,510	10,405	8,742
October 20, 2026	10,630	10,395	10,395	10,630	10,395	48
October 19, 2026	10,345	10,685	10,685	10,685	10,345	6,320
October 16, 2026	10,575	10,515	10,515	10,725	10,515	14,366
October 15, 2026	10,360	10,555	10,555	10,555	10,220	26
October 14, 2026	10,580	10,565	10,565	10,580	10,430	51
October 13, 2026	10,445	10,490	10,490	10,490	10,140	9,845
October 12, 2026	10,590	10,495	10,495	10,620	10,435	25
October 08, 2026	10,705	10,645	10,645	10,720	10,645	286
October 07, 2026	10,645	10,655	10,655	10,740	10,620	5,067
October 06, 2026	10,650	10,785	10,785	10,785	10,610	4,789
October 02, 2026	10,515	10,550	10,550	10,605	10,515	5,396
October 01, 2026	10,515	10,450	10,450	10,555	10,450	70
September 30, 2026	10,660	10,475	10,475	10,665	10,475	389
September 29, 2026	10,625	10,580	10,580	10,625	10,545	439
September 28, 2026	10,520	10,710	10,710	10,710	10,505	1,681
September 23, 2026	10,635	10,520	10,520	10,635	10,520	10
September 22, 2026	10,570	10,520	10,520	10,595	10,460	591
September 21, 2026	10,545	10,545	10,545	10,625	10,545	1,022
September 18, 2026	10,675	10,655	10,655	10,685	10,655	1,620
September 17, 2026	10,700	10,640	10,640	10,700	10,640	48
September 16, 2026	10,655	10,625	10,625	10,685	10,625	1,728
September 15, 2026	10,730	10,625	10,625	10,740	10,625	80
September 11, 2026	10,705	10,805	10,805	10,805	10,705	523
September 10, 2026	10,840	10,870	10,870	10,870	10,750	42
September 09, 2026	10,755	10,815	10,815	10,820	10,710	6,217
September 08, 2026	10,945	10,800	10,800	10,945	10,800	330
September 07, 2026	10,850	10,835	10,835	10,875	10,790	144
September 04, 2026	10,805	10,780	10,780	10,835	10,780	367
September 03, 2026	10,840	10,850	10,850	10,945	10,840	6,193
September 02, 2026	10,815	10,645	10,645	10,815	10,645	330
September 01, 2026	10,830	10,905	10,905	11,005	10,830	9,078
August 31, 2026	10,755	10,915	10,915	10,935	10,755	15
August 28, 2026	10,715	11,005	11,005	11,005	10,710	551
August 27, 2026	10,735	10,685	10,685	10,795	10,680	525
August 26, 2026	10,740	10,735	10,735	10,760	10,670	733
August 25, 2026	10,475	10,665	10,665	10,705	10,475	34
August 24, 2026	10,400	10,660	10,660	10,675	10,375	1,081
August 21, 2026	10,320	10,400	10,400	10,417	10,290	79
August 20, 2026	10,695	10,675	10,675	10,800	10,665	72
August 19, 2026	10,505	10,535	10,535	10,605	10,345	268
August 18, 2026	10,795	10,765	10,765	10,920	10,735	4,811
August 14, 2026	10,930	10,905	10,905	10,945	10,795	829
August 13, 2026	11,080	10,790	10,790	11,150	10,790	303
August 12, 2026	11,000	10,895	10,895	11,080	10,895	128
August 11, 2026	11,255	11,000	11,000	11,255	10,980	123