NH-Amundi Hanaro Agriculture Business ETF - 314700.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10,325	10,210	10,210	10,325	10,170	257
September 25, 2025	10,380	10,290	10,290	10,380	10,290	493
September 24, 2025	10,555	10,360	10,360	10,555	10,360	4,007
September 23, 2025	10,645	10,650	10,650	10,670	10,595	589
September 22, 2025	10,575	10,595	10,595	10,670	10,575	1,577
September 19, 2025	10,605	10,555	10,555	10,605	10,525	549
September 18, 2025	10,500	10,655	10,655	10,670	10,500	4,300
September 17, 2025	10,510	10,495	10,495	10,535	10,465	209
September 16, 2025	10,655	10,510	10,510	10,665	10,510	2,534
September 15, 2025	10,450	10,580	10,580	10,635	10,450	686
September 12, 2025	10,605	10,450	10,450	10,605	10,405	4,685
September 11, 2025	10,290	10,355	10,355	10,355	10,225	2,057
September 10, 2025	10,295	10,290	10,290	10,300	10,250	1,015
September 09, 2025	10,200	10,305	10,305	10,310	10,140	527
September 08, 2025	10,150	10,175	10,175	10,175	10,115	51
September 05, 2025	10,175	10,140	10,140	10,205	10,140	3,418
September 04, 2025	10,115	10,140	10,140	10,150	10,110	1,791
September 03, 2025	10,060	10,055	10,055	10,075	10,020	33
September 02, 2025	10,075	9,985	9,985	10,075	9,950	12,069
September 01, 2025	10,140	10,075	10,075	10,140	10,040	172
August 29, 2025	10,175	10,080	10,080	10,225	10,080	1,028
August 28, 2025	10,235	10,180	10,180	10,235	10,145	479
August 27, 2025	10,270	10,185	10,185	10,285	10,185	159
August 26, 2025	10,285	10,245	10,245	10,330	10,245	1,388
August 25, 2025	10,155	10,265	10,265	10,265	10,150	341
August 22, 2025	10,205	10,140	10,140	10,205	10,140	522
August 21, 2025	10,120	10,195	10,195	10,225	10,120	682
August 20, 2025	9,900	10,060	10,060	10,060	9,880	711
August 19, 2025	10,025	9,950	9,950	10,060	9,950	939
August 18, 2025	10,140	9,995	9,995	10,140	9,995	1,960
August 14, 2025	10,225	10,145	10,145	10,225	10,145	227
August 13, 2025	10,310	10,195	10,195	10,310	10,140	264
August 12, 2025	10,410	10,315	10,315	10,420	10,315	167
August 11, 2025	10,490	10,370	10,370	10,490	10,350	73
August 08, 2025	10,530	10,490	10,490	10,555	10,375	2,262
August 07, 2025	10,515	10,435	10,435	10,525	10,430	1,166
August 06, 2025	10,505	10,535	10,535	10,580	10,500	520
August 05, 2025	10,410	10,440	10,440	10,460	10,365	115
August 04, 2025	10,205	10,290	10,290	10,335	10,140	2,003
August 01, 2025	10,370	10,140	10,140	10,370	10,140	2,664
July 31, 2025	10,520	10,445	10,445	10,630	10,420	2,129
July 30, 2025	10,425	10,460	10,460	10,475	10,410	4,187
July 29, 2025	10,435	10,455	10,455	10,470	10,320	5,162
July 28, 2025	10,530	10,530	10,530	10,535	10,455	1,324
July 25, 2025	10,480	10,525	10,525	10,570	10,460	2,099
July 24, 2025	10,545	10,510	10,510	10,580	10,460	432
July 23, 2025	10,620	10,540	10,540	10,620	10,440	532
July 22, 2025	10,640	10,520	10,520	10,670	10,470	2,910
July 21, 2025	10,450	10,580	10,580	10,605	10,450	966
July 18, 2025	10,525	10,450	10,450	10,525	10,405	896
July 17, 2025	10,420	10,430	10,430	10,435	10,335	1,290
July 16, 2025	10,450	10,420	10,420	10,450	10,385	1,388
July 15, 2025	10,555	10,570	10,570	10,570	10,470	3,533
July 14, 2025	10,575	10,565	10,565	10,645	10,545	2,370
July 11, 2025	10,595	10,480	10,480	10,685	10,475	8,047
July 10, 2025	10,480	10,550	10,550	10,550	10,425	20,087
July 09, 2025	10,400	10,390	10,390	10,420	10,340	17,382
July 08, 2025	10,290	10,230	10,230	10,320	10,170	6,855
July 07, 2025	10,175	10,225	10,225	10,390	10,175	9,552
July 04, 2025	10,250	10,175	10,175	10,325	10,120	1,431

NH-Amundi Hanaro Agriculture Business ETF (314700.KS) KSC