NH-Amundi HANARO Agriculture Business ETF (314700.KS) KSC

Currency In KRW

314700.KS Historical Return

If you invested ₩1000 in NH-Amundi Hanaro Agriculture Business ETF (314700.KS) since IPO date, it would be worth ₩1,153.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩890.76, while ₩1000 invested 1 year ago would be worth ₩1,023.95. This corresponds to total returns of 15.36%, -10.92%, 2.39%, respectively, with annualized returns of 1.85%, -2.29%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

314700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10,515	10,450	10,450	10,555	10,450	70
September 30, 2026	10,660	10,475	10,475	10,665	10,475	389
September 29, 2026	10,625	10,580	10,580	10,625	10,545	439
September 28, 2026	10,520	10,710	10,710	10,710	10,505	1,681
September 23, 2026	10,635	10,520	10,520	10,635	10,520	10
September 22, 2026	10,570	10,520	10,520	10,595	10,460	591
September 21, 2026	10,545	10,545	10,545	10,625	10,545	1,022
September 18, 2026	10,675	10,655	10,655	10,685	10,655	1,620
September 17, 2026	10,700	10,640	10,640	10,700	10,640	48
September 16, 2026	10,655	10,625	10,625	10,685	10,625	1,728
September 15, 2026	10,730	10,625	10,625	10,740	10,625	80
September 11, 2026	10,705	10,805	10,805	10,805	10,705	523
September 10, 2026	10,840	10,870	10,870	10,870	10,750	42
September 09, 2026	10,755	10,815	10,815	10,820	10,710	6,217
September 08, 2026	10,945	10,800	10,800	10,945	10,800	330
September 07, 2026	10,850	10,835	10,835	10,875	10,790	144
September 04, 2026	10,805	10,780	10,780	10,835	10,780	367
September 03, 2026	10,840	10,850	10,850	10,945	10,840	6,193
September 02, 2026	10,815	10,645	10,645	10,815	10,645	330
September 01, 2026	10,830	10,905	10,905	11,005	10,830	9,078
August 31, 2026	10,755	10,915	10,915	10,935	10,755	15
August 28, 2026	10,715	11,005	11,005	11,005	10,710	551
August 27, 2026	10,735	10,685	10,685	10,795	10,680	525
August 26, 2026	10,740	10,735	10,735	10,760	10,670	733
August 25, 2026	10,475	10,665	10,665	10,705	10,475	34
August 24, 2026	10,400	10,660	10,660	10,675	10,375	1,081
August 21, 2026	10,320	10,400	10,400	10,417	10,290	79
August 20, 2026	10,695	10,675	10,675	10,800	10,665	72
August 19, 2026	10,505	10,535	10,535	10,605	10,345	268
August 18, 2026	10,795	10,765	10,765	10,920	10,735	4,811
August 14, 2026	10,930	10,905	10,905	10,945	10,795	829
August 13, 2026	11,080	10,790	10,790	11,150	10,790	303
August 12, 2026	11,000	10,895	10,895	11,080	10,895	128
August 11, 2026	11,255	11,000	11,000	11,255	10,980	123
August 10, 2026	11,155	11,255	11,255	11,315	11,050	11,152
August 07, 2026	10,860	11,155	11,155	11,155	10,860	369
August 06, 2026	10,790	10,935	10,935	11,000	10,790	519
August 05, 2026	10,550	10,670	10,670	10,790	10,550	116
August 04, 2026	10,330	10,520	10,520	10,575	10,330	262
August 03, 2026	10,100	10,330	10,330	10,405	10,100	156
July 31, 2026	10,235	10,265	10,265	10,265	10,005	213
July 30, 2026	10,120	10,005	10,005	10,315	10,005	37
July 29, 2026	10,220	9,850	9,850	10,455	9,490	3,153
July 28, 2026	10,320	10,060	10,060	10,320	10,030	272
July 27, 2026	10,655	10,520	10,520	10,770	10,520	1,971
July 24, 2026	10,615	10,555	10,555	10,725	10,555	1,500
July 23, 2026	10,265	10,665	10,665	10,665	10,260	536
July 22, 2026	10,340	10,150	10,150	10,435	10,150	378
July 21, 2026	10,165	10,155	10,155	10,265	10,020	489
July 20, 2026	10,195	10,080	10,080	10,255	10,080	9,045
July 16, 2026	10,390	10,475	10,475	10,500	10,250	123
July 15, 2026	10,470	10,345	10,345	10,470	10,325	140
July 14, 2026	10,500	10,250	10,250	10,500	10,190	206
July 13, 2026	10,935	10,560	10,560	11,015	10,560	118
July 10, 2026	10,830	10,615	10,615	10,900	10,615	82
July 09, 2026	10,655	10,475	10,475	10,760	10,300	127
July 08, 2026	10,745	10,630	10,630	10,940	10,525	190
July 07, 2026	10,815	10,945	10,945	11,075	10,805	354
July 06, 2026	10,950	10,845	10,845	11,020	10,705	352
July 03, 2026	10,965	11,010	11,010	11,035	10,755	116