3,315.00
-10(-0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,350 | 3,325 | 3,325 | 3,350 | 3,295 | 132,100 |
| January 13, 2026 | 3,390 | 3,355 | 3,355 | 3,395 | 3,340 | 94,200 |
| January 09, 2026 | 3,390 | 3,355 | 3,355 | 3,410 | 3,355 | 72,500 |
| January 08, 2026 | 3,350 | 3,370 | 3,370 | 3,380 | 3,345 | 60,900 |
| January 07, 2026 | 3,320 | 3,355 | 3,355 | 3,360 | 3,305 | 73,400 |
| January 06, 2026 | 3,340 | 3,330 | 3,330 | 3,355 | 3,295 | 89,200 |
| January 05, 2026 | 3,340 | 3,340 | 3,340 | 3,355 | 3,315 | 70,600 |
| December 30, 2025 | 3,375 | 3,340 | 3,340 | 3,375 | 3,335 | 70,400 |
| December 29, 2025 | 3,340 | 3,355 | 3,355 | 3,355 | 3,325 | 53,500 |
| December 26, 2025 | 3,340 | 3,340 | 3,340 | 3,345 | 3,325 | 30,900 |
| December 25, 2025 | 3,350 | 3,340 | 3,340 | 3,350 | 3,310 | 82,200 |
| December 24, 2025 | 3,370 | 3,340 | 3,340 | 3,375 | 3,315 | 81,000 |
| December 23, 2025 | 3,360 | 3,360 | 3,360 | 3,360 | 3,330 | 76,500 |
| December 22, 2025 | 3,380 | 3,350 | 3,350 | 3,380 | 3,345 | 35,600 |
| December 19, 2025 | 3,370 | 3,375 | 3,375 | 3,400 | 3,370 | 96,500 |
| December 18, 2025 | 3,345 | 3,375 | 3,375 | 3,395 | 3,330 | 87,600 |
| December 17, 2025 | 3,355 | 3,320 | 3,320 | 3,355 | 3,315 | 68,800 |
| December 16, 2025 | 3,360 | 3,335 | 3,335 | 3,360 | 3,335 | 63,500 |
| December 15, 2025 | 3,330 | 3,360 | 3,360 | 3,380 | 3,310 | 91,800 |
| December 12, 2025 | 3,320 | 3,310 | 3,310 | 3,330 | 3,295 | 47,200 |
| December 11, 2025 | 3,320 | 3,295 | 3,295 | 3,325 | 3,280 | 59,900 |
| December 10, 2025 | 3,300 | 3,310 | 3,310 | 3,315 | 3,260 | 46,500 |
| December 09, 2025 | 3,230 | 3,275 | 3,275 | 3,290 | 3,210 | 63,100 |
| December 08, 2025 | 3,260 | 3,225 | 3,225 | 3,265 | 3,225 | 33,200 |
| December 05, 2025 | 3,260 | 3,255 | 3,255 | 3,265 | 3,245 | 47,100 |
| December 04, 2025 | 3,255 | 3,275 | 3,275 | 3,285 | 3,250 | 49,500 |
| December 03, 2025 | 3,310 | 3,260 | 3,260 | 3,320 | 3,260 | 73,900 |
| December 02, 2025 | 3,290 | 3,325 | 3,325 | 3,330 | 3,260 | 87,900 |
| December 01, 2025 | 3,320 | 3,290 | 3,290 | 3,345 | 3,290 | 70,600 |
| November 28, 2025 | 3,310 | 3,320 | 3,320 | 3,340 | 3,300 | 88,300 |
| November 27, 2025 | 3,305 | 3,310 | 3,310 | 3,325 | 3,295 | 99,200 |
| November 26, 2025 | 3,325 | 3,350 | 3,350 | 3,360 | 3,315 | 200,800 |
| November 25, 2025 | 3,340 | 3,325 | 3,325 | 3,350 | 3,320 | 58,900 |
| November 21, 2025 | 3,275 | 3,360 | 3,360 | 3,360 | 3,275 | 132,700 |
| November 20, 2025 | 3,230 | 3,265 | 3,265 | 3,280 | 3,210 | 96,300 |
| November 19, 2025 | 3,180 | 3,215 | 3,215 | 3,235 | 3,180 | 193,400 |
| November 18, 2025 | 3,220 | 3,180 | 3,180 | 3,245 | 3,170 | 171,100 |
| November 17, 2025 | 3,210 | 3,200 | 3,200 | 3,220 | 3,190 | 69,900 |
| November 14, 2025 | 3,240 | 3,220 | 3,220 | 3,245 | 3,215 | 52,900 |
| November 13, 2025 | 3,230 | 3,245 | 3,245 | 3,245 | 3,220 | 47,400 |
| November 12, 2025 | 3,220 | 3,230 | 3,230 | 3,245 | 3,215 | 56,800 |
| November 11, 2025 | 3,240 | 3,220 | 3,220 | 3,240 | 3,205 | 43,800 |
| November 10, 2025 | 3,240 | 3,245 | 3,245 | 3,250 | 3,230 | 58,700 |
| November 07, 2025 | 3,175 | 3,230 | 3,230 | 3,235 | 3,175 | 89,300 |
| November 06, 2025 | 3,175 | 3,165 | 3,165 | 3,195 | 3,160 | 57,000 |
| November 05, 2025 | 3,215 | 3,170 | 3,170 | 3,235 | 3,170 | 73,200 |
| November 04, 2025 | 3,190 | 3,215 | 3,215 | 3,230 | 3,175 | 74,100 |
| October 31, 2025 | 3,165 | 3,195 | 3,195 | 3,205 | 3,165 | 64,700 |
| October 30, 2025 | 3,170 | 3,165 | 3,165 | 3,185 | 3,155 | 87,500 |
| October 29, 2025 | 3,160 | 3,165 | 3,165 | 3,175 | 3,120 | 124,500 |
| October 28, 2025 | 3,245 | 3,180 | 3,180 | 3,245 | 3,160 | 78,200 |
| October 27, 2025 | 3,240 | 3,245 | 3,245 | 3,275 | 3,230 | 51,300 |
| October 24, 2025 | 3,255 | 3,240 | 3,240 | 3,255 | 3,225 | 48,100 |
| October 23, 2025 | 3,250 | 3,260 | 3,260 | 3,265 | 3,240 | 41,200 |
| October 22, 2025 | 3,220 | 3,255 | 3,255 | 3,255 | 3,220 | 66,400 |
| October 21, 2025 | 3,210 | 3,210 | 3,210 | 3,220 | 3,205 | 32,500 |
| October 20, 2025 | 3,230 | 3,210 | 3,210 | 3,245 | 3,205 | 36,400 |
| October 17, 2025 | 3,205 | 3,210 | 3,210 | 3,225 | 3,195 | 35,400 |
| October 16, 2025 | 3,225 | 3,210 | 3,210 | 3,245 | 3,195 | 49,600 |
| October 15, 2025 | 3,230 | 3,220 | 3,220 | 3,250 | 3,210 | 68,400 |