Create SD Holdings Co., Ltd. (3148.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Create SD Holdings Co., Ltd. (3148.T) 10 years ago, it would be worth ¥1,374.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.85, while ¥1000 invested 1 year ago would be worth ¥1,019.83. This corresponds to total returns of 37.46%, 5.68%, 1.98%, respectively, with annualized returns of 3.23%, 1.11%, 1.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3,260 | 3,280 | 3,280 | 3,285 | 3,245 | 70,300 |
| July 10, 2026 | 3,300 | 3,255 | 3,255 | 3,300 | 3,225 | 124,900 |
| July 09, 2026 | 3,355 | 3,320 | 3,320 | 3,355 | 3,315 | 104,500 |
| July 08, 2026 | 3,345 | 3,355 | 3,355 | 3,355 | 3,315 | 139,200 |
| July 07, 2026 | 3,310 | 3,345 | 3,345 | 3,355 | 3,295 | 112,300 |
| July 06, 2026 | 3,265 | 3,310 | 3,310 | 3,310 | 3,255 | 108,200 |
| July 03, 2026 | 3,270 | 3,255 | 3,255 | 3,290 | 3,240 | 124,200 |
| July 02, 2026 | 3,230 | 3,255 | 3,255 | 3,270 | 3,225 | 115,400 |
| July 01, 2026 | 3,230 | 3,205 | 3,205 | 3,240 | 3,195 | 97,900 |
| June 30, 2026 | 3,275 | 3,250 | 3,250 | 3,285 | 3,225 | 105,400 |
| June 29, 2026 | 3,250 | 3,275 | 3,275 | 3,295 | 3,250 | 140,600 |
| June 26, 2026 | 3,225 | 3,255 | 3,255 | 3,265 | 3,215 | 99,600 |
| June 25, 2026 | 3,265 | 3,220 | 3,220 | 3,265 | 3,220 | 115,000 |
| June 24, 2026 | 3,265 | 3,245 | 3,245 | 3,265 | 3,225 | 77,900 |
| June 23, 2026 | 3,225 | 3,255 | 3,255 | 3,265 | 3,220 | 135,800 |
| June 22, 2026 | 3,240 | 3,230 | 3,230 | 3,245 | 3,200 | 100,100 |
| June 19, 2026 | 3,225 | 3,240 | 3,240 | 3,250 | 3,220 | 85,200 |
| June 18, 2026 | 3,240 | 3,235 | 3,235 | 3,265 | 3,220 | 101,900 |
| June 17, 2026 | 3,290 | 3,240 | 3,240 | 3,300 | 3,240 | 63,300 |
| June 16, 2026 | 3,235 | 3,265 | 3,265 | 3,270 | 3,215 | 110,900 |
| June 15, 2026 | 3,270 | 3,260 | 3,260 | 3,295 | 3,255 | 92,000 |
| June 12, 2026 | 3,270 | 3,270 | 3,270 | 3,310 | 3,255 | 116,700 |
| June 11, 2026 | 3,300 | 3,300 | 3,300 | 3,325 | 3,275 | 128,700 |
| June 10, 2026 | 3,260 | 3,280 | 3,280 | 3,300 | 3,255 | 127,100 |
| June 09, 2026 | 3,250 | 3,235 | 3,235 | 3,265 | 3,220 | 118,500 |
| June 08, 2026 | 3,235 | 3,260 | 3,260 | 3,270 | 3,235 | 182,500 |
| June 05, 2026 | 3,225 | 3,235 | 3,235 | 3,265 | 3,220 | 98,400 |
| June 04, 2026 | 3,230 | 3,195 | 3,195 | 3,245 | 3,195 | 98,400 |
| June 03, 2026 | 3,195 | 3,220 | 3,220 | 3,230 | 3,165 | 128,900 |
| June 02, 2026 | 3,220 | 3,185 | 3,185 | 3,220 | 3,170 | 127,200 |
| June 01, 2026 | 3,170 | 3,220 | 3,220 | 3,225 | 3,110 | 293,100 |
| May 29, 2026 | 3,265 | 3,205 | 3,205 | 3,270 | 3,205 | 224,600 |
| May 28, 2026 | 3,220 | 3,255 | 3,255 | 3,280 | 3,190 | 1.23M |
| May 27, 2026 | 3,220 | 3,225 | 3,225 | 3,245 | 3,195 | 1.23M |
| May 26, 2026 | 3,160 | 3,195 | 3,195 | 3,210 | 3,160 | 466,300 |
| May 25, 2026 | 3,220 | 3,170 | 3,170 | 3,220 | 3,155 | 374,800 |
| May 22, 2026 | 3,240 | 3,225 | 3,225 | 3,240 | 3,205 | 137,800 |
| May 21, 2026 | 3,230 | 3,245 | 3,245 | 3,255 | 3,225 | 96,800 |
| May 20, 2026 | 3,290 | 3,230 | 3,230 | 3,290 | 3,220 | 141,100 |
| May 19, 2026 | 3,220 | 3,265 | 3,265 | 3,285 | 3,210 | 270,000 |
| May 18, 2026 | 3,240 | 3,200 | 3,200 | 3,240 | 3,195 | 192,900 |
| May 15, 2026 | 3,220 | 3,240 | 3,240 | 3,240 | 3,200 | 258,900 |
| May 14, 2026 | 3,250 | 3,220 | 3,220 | 3,250 | 3,210 | 185,400 |
| May 13, 2026 | 3,240 | 3,220 | 3,220 | 3,265 | 3,220 | 197,500 |
| May 12, 2026 | 3,265 | 3,230 | 3,230 | 3,270 | 3,230 | 187,700 |
| May 11, 2026 | 3,305 | 3,270 | 3,270 | 3,310 | 3,270 | 287,400 |
| May 08, 2026 | 3,300 | 3,290 | 3,290 | 3,315 | 3,265 | 378,500 |
| May 07, 2026 | 3,290 | 3,290 | 3,290 | 3,300 | 3,265 | 427,800 |
| May 01, 2026 | 3,265 | 3,265 | 3,265 | 3,275 | 3,245 | 272,000 |
| April 30, 2026 | 3,225 | 3,280 | 3,280 | 3,310 | 3,215 | 485,600 |
| April 28, 2026 | 3,260 | 3,240 | 3,240 | 3,260 | 3,225 | 327,500 |
| April 27, 2026 | 3,235 | 3,225 | 3,225 | 3,265 | 3,225 | 192,400 |
| April 24, 2026 | 3,265 | 3,230 | 3,230 | 3,270 | 3,215 | 137,300 |
| April 23, 2026 | 3,255 | 3,235 | 3,235 | 3,270 | 3,225 | 178,500 |
| April 22, 2026 | 3,275 | 3,265 | 3,265 | 3,285 | 3,250 | 99,900 |
| April 21, 2026 | 3,300 | 3,275 | 3,275 | 3,305 | 3,255 | 102,400 |
| April 20, 2026 | 3,260 | 3,285 | 3,285 | 3,290 | 3,250 | 132,400 |
| April 17, 2026 | 3,250 | 3,245 | 3,245 | 3,270 | 3,245 | 74,900 |
| April 16, 2026 | 3,295 | 3,245 | 3,245 | 3,310 | 3,245 | 107,000 |
| April 15, 2026 | 3,300 | 3,290 | 3,290 | 3,310 | 3,270 | 70,600 |