Create SD Holdings Co., Ltd. (3148.T) JPX

Currency In JPY

AD

3148.T Historical Return

If you invested ¥1000 in Create SD Holdings Co., Ltd. (3148.T) 10 years ago, it would be worth ¥1,540.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.24, while ¥1000 invested 1 year ago would be worth ¥953.06. This corresponds to total returns of 54.05%, -2.58%, -4.69%, respectively, with annualized returns of 4.41%, -0.52%, -4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3148.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,4653,3303,3303,4753,330125,200
July 30, 20263,5053,4953,4953,5203,455115,600
July 29, 20263,4503,5253,5253,5553,435170,800
July 28, 20263,4003,4403,4403,4403,38087,100
July 27, 20263,3653,3653,3653,3703,34577,100
July 23, 20263,3053,3053,3053,3553,285102,100
July 22, 20263,3253,3303,3303,3503,290106,200
July 21, 20263,3503,3453,3453,3703,315154,700
July 17, 20263,3853,3403,3403,4103,335161,400
July 16, 20263,4253,3553,3553,4403,340184,500
July 15, 20263,4303,4103,4103,4303,375167,000
July 14, 20263,3303,3903,3903,4203,305363,600
July 13, 20263,2603,2803,2803,2853,24570,300
July 10, 20263,3003,2553,2553,3003,225124,900
July 09, 20263,3553,3203,3203,3553,315104,500
July 08, 20263,3453,3553,3553,3553,315139,200
July 07, 20263,3103,3453,3453,3553,295112,300
July 06, 20263,2653,3103,3103,3103,255108,200
July 03, 20263,2703,2553,2553,2903,240124,200
July 02, 20263,2303,2553,2553,2703,225115,400
July 01, 20263,2303,2053,2053,2403,19597,900
June 30, 20263,2753,2503,2503,2853,225105,400
June 29, 20263,2503,2753,2753,2953,250140,600
June 26, 20263,2253,2553,2553,2653,21599,600
June 25, 20263,2653,2203,2203,2653,220115,000
June 24, 20263,2653,2453,2453,2653,22577,900
June 23, 20263,2253,2553,2553,2653,220135,800
June 22, 20263,2403,2303,2303,2453,200100,100
June 19, 20263,2253,2403,2403,2503,22085,200
June 18, 20263,2403,2353,2353,2653,220101,900
June 17, 20263,2903,2403,2403,3003,24063,300
June 16, 20263,2353,2653,2653,2703,215110,900
June 15, 20263,2703,2603,2603,2953,25592,000
June 12, 20263,2703,2703,2703,3103,255116,700
June 11, 20263,3003,3003,3003,3253,275128,700
June 10, 20263,2603,2803,2803,3003,255127,100
June 09, 20263,2503,2353,2353,2653,220118,500
June 08, 20263,2353,2603,2603,2703,235182,500
June 05, 20263,2253,2353,2353,2653,22098,400
June 04, 20263,2303,1953,1953,2453,19598,400
June 03, 20263,1953,2203,2203,2303,165128,900
June 02, 20263,2203,1853,1853,2203,170127,200
June 01, 20263,1703,2203,2203,2253,110293,100
May 29, 20263,2653,2053,2053,2703,205224,600
May 28, 20263,2203,2553,2553,2803,1901.23M
May 27, 20263,2203,2253,2253,2453,1951.23M
May 26, 20263,1603,1953,1953,2103,160466,300
May 25, 20263,2203,1703,1703,2203,155374,800
May 22, 20263,2403,2253,2253,2403,205137,800
May 21, 20263,2303,2453,2453,2553,22596,800
May 20, 20263,2903,2303,2303,2903,220141,100
May 19, 20263,2203,2653,2653,2853,210270,000
May 18, 20263,2403,2003,2003,2403,195192,900
May 15, 20263,2203,2403,2403,2403,200258,900
May 14, 20263,2503,2203,2203,2503,210185,400
May 13, 20263,2403,2203,2203,2653,220197,500
May 12, 20263,2653,2303,2303,2703,230187,700
May 11, 20263,3053,2703,2703,3103,270287,400
May 08, 20263,3003,2903,2903,3153,265378,500
May 07, 20263,2903,2903,2903,3003,265427,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved