Create SD Holdings Co., Ltd. (3148.T) JPX

3,225.00

+40(+1.26%)

Updated at June 03 01:33PM

Currency In JPY

3148.T Historical Return

If you invested ¥1000 in Create SD Holdings Co., Ltd. (3148.T) 10 years ago, it would be worth ¥1,275.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,094.07, while ¥1000 invested 1 year ago would be worth ¥1,021.53. This corresponds to total returns of 27.56%, 9.41%, 2.15%, respectively, with annualized returns of 2.46%, 1.81%, 2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3148.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,220	3,185	3,185	3,220	3,170	127,200
June 01, 2026	3,170	3,220	3,220	3,225	3,110	293,100
May 29, 2026	3,265	3,205	3,205	3,270	3,205	224,600
May 28, 2026	3,220	3,255	3,255	3,280	3,190	1.23M
May 27, 2026	3,220	3,225	3,225	3,245	3,195	1.23M
May 26, 2026	3,160	3,195	3,195	3,210	3,160	466,300
May 25, 2026	3,220	3,170	3,170	3,220	3,155	374,800
May 22, 2026	3,240	3,225	3,225	3,240	3,205	137,800
May 21, 2026	3,230	3,245	3,245	3,255	3,225	96,800
May 20, 2026	3,290	3,230	3,230	3,290	3,220	141,100
May 19, 2026	3,220	3,265	3,265	3,285	3,210	270,000
May 18, 2026	3,240	3,200	3,200	3,240	3,195	192,900
May 15, 2026	3,220	3,240	3,240	3,240	3,200	258,900
May 14, 2026	3,250	3,220	3,220	3,250	3,210	185,400
May 13, 2026	3,240	3,220	3,220	3,265	3,220	197,500
May 12, 2026	3,265	3,230	3,230	3,270	3,230	187,700
May 11, 2026	3,305	3,270	3,270	3,310	3,270	287,400
May 08, 2026	3,300	3,290	3,290	3,315	3,265	378,500
May 07, 2026	3,290	3,290	3,290	3,300	3,265	427,800
May 01, 2026	3,265	3,265	3,265	3,275	3,245	272,000
April 30, 2026	3,225	3,280	3,280	3,310	3,215	485,600
April 28, 2026	3,260	3,240	3,240	3,260	3,225	327,500
April 27, 2026	3,235	3,225	3,225	3,265	3,225	192,400
April 24, 2026	3,265	3,230	3,230	3,270	3,215	137,300
April 23, 2026	3,255	3,235	3,235	3,270	3,225	178,500
April 22, 2026	3,275	3,265	3,265	3,285	3,250	99,900
April 21, 2026	3,300	3,275	3,275	3,305	3,255	102,400
April 20, 2026	3,260	3,285	3,285	3,290	3,250	132,400
April 17, 2026	3,250	3,245	3,245	3,270	3,245	74,900
April 16, 2026	3,295	3,245	3,245	3,310	3,245	107,000
April 15, 2026	3,300	3,290	3,290	3,310	3,270	70,600
April 14, 2026	3,325	3,300	3,300	3,330	3,270	115,300
April 13, 2026	3,330	3,310	3,310	3,335	3,295	123,400
April 10, 2026	3,395	3,330	3,330	3,400	3,325	130,200
April 09, 2026	3,375	3,395	3,395	3,420	3,365	223,700
April 08, 2026	3,410	3,350	3,350	3,420	3,345	133,900
April 07, 2026	3,315	3,380	3,380	3,380	3,300	171,900
April 06, 2026	3,345	3,355	3,355	3,375	3,335	98,500
April 03, 2026	3,325	3,345	3,345	3,355	3,320	80,900
April 02, 2026	3,315	3,320	3,320	3,365	3,315	76,500
April 01, 2026	3,305	3,335	3,335	3,335	3,290	92,800
March 31, 2026	3,285	3,305	3,305	3,315	3,275	125,800
March 30, 2026	3,220	3,270	3,270	3,275	3,210	87,700
March 27, 2026	3,295	3,280	3,280	3,295	3,260	97,500
March 26, 2026	3,235	3,255	3,255	3,255	3,220	57,500
March 25, 2026	3,250	3,235	3,235	3,265	3,225	77,200
March 24, 2026	3,220	3,240	3,240	3,255	3,215	55,800
March 23, 2026	3,200	3,190	3,190	3,220	3,175	91,400
March 19, 2026	3,275	3,220	3,220	3,285	3,220	68,400
March 18, 2026	3,290	3,285	3,285	3,295	3,270	51,700
March 17, 2026	3,270	3,270	3,270	3,295	3,265	43,500
March 16, 2026	3,230	3,260	3,260	3,270	3,225	55,700
March 13, 2026	3,230	3,235	3,235	3,270	3,230	125,400
March 12, 2026	3,245	3,230	3,230	3,255	3,215	101,400
March 11, 2026	3,285	3,255	3,255	3,295	3,255	70,800
March 10, 2026	3,280	3,255	3,265	3,280	3,250	28,600
March 09, 2026	3,200	3,260	3,260	3,270	3,195	116,100
March 06, 2026	3,230	3,260	3,260	3,280	3,220	68,200
March 05, 2026	3,295	3,250	3,250	3,305	3,245	107,100
March 04, 2026	3,235	3,255	3,245	3,260	3,195	91,600