Create SD Holdings Co., Ltd. (3148.T) JPX

Currency In JPY

AD

3148.T Historical Return

If you invested ¥1000 in Create SD Holdings Co., Ltd. (3148.T) 10 years ago, it would be worth ¥1,584.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.69, while ¥1000 invested 1 year ago would be worth ¥1,010.5. This corresponds to total returns of 58.47%, -3.43%, 1.05%, respectively, with annualized returns of 4.71%, -0.7%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3148.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,2403,2453,2453,2753,220105,300
September 30, 20263,2553,2553,2553,2553,205114,600
September 29, 20263,2803,2553,2553,2803,25588,400
September 28, 20263,3153,3053,3053,3353,29078,400
September 25, 20263,2953,3103,3103,3253,29578,900
September 24, 20263,3003,2953,2953,3203,28090,000
September 18, 20263,3453,3003,3003,3453,30088,300
September 17, 20263,3303,3503,3503,3653,33056,100
September 16, 20263,3503,3253,3253,3703,32541,200
September 15, 20263,3803,3453,3453,3953,34558,700
September 11, 20263,3003,3103,3103,3253,29079,700
September 10, 20263,3303,3153,3153,3353,30557,800
September 09, 20263,4003,3403,3403,4003,34054,900
September 08, 20263,3653,4053,4053,4203,36065,200
September 07, 20263,4303,3803,3803,4303,38047,700
September 04, 20263,4003,4253,4253,4453,40055,600
September 03, 20263,4103,4453,4453,4453,40043,800
September 02, 20263,3853,4053,4053,4303,37576,600
September 01, 20263,4103,3953,3953,4303,38081,300
August 31, 20263,4103,3953,3953,4153,38067,400
August 28, 20263,3953,4103,4103,4103,37561,100
August 27, 20263,4003,4003,4003,4353,38569,800
August 26, 20263,4403,4153,4153,4603,41052,000
August 25, 20263,4403,4153,4153,4503,41555,300
August 24, 20263,4253,4253,4253,4453,39571,400
August 21, 20263,4103,4203,4203,4403,40562,100
August 20, 20263,4003,4253,4253,4453,400104,600
August 19, 20263,4053,3953,3953,4153,360101,300
August 18, 20263,3453,3753,3753,3853,33595,200
August 17, 20263,3553,3453,3453,3553,32065,900
August 14, 20263,3003,3353,3353,3403,29062,800
August 13, 20263,3053,3153,3153,3303,27571,200
August 12, 20263,3103,3153,3153,3303,28087,800
August 10, 20263,2853,2953,2953,3103,25070,300
August 07, 20263,2603,2853,2853,3103,260108,300
August 06, 20263,2553,2653,2653,2803,220102,800
August 05, 20263,2503,2353,2353,2653,210109,500
August 04, 20263,3303,2603,2603,3303,240115,700
August 03, 20263,3253,3303,3303,3303,275120,500
July 31, 20263,4653,3303,3303,4753,330125,200
July 30, 20263,5053,4953,4953,5203,455115,600
July 29, 20263,4503,5253,5253,5553,435170,800
July 28, 20263,4003,4403,4403,4403,38087,100
July 27, 20263,3653,3653,3653,3703,34577,100
July 23, 20263,3053,3053,3053,3553,285102,100
July 22, 20263,3253,3303,3303,3503,290106,200
July 21, 20263,3503,3453,3453,3703,315154,700
July 17, 20263,3853,3403,3403,4103,335161,400
July 16, 20263,4253,3553,3553,4403,340184,500
July 15, 20263,4303,4103,4103,4303,375167,000
July 14, 20263,3303,3903,3903,4203,305363,600
July 13, 20263,2603,2803,2803,2853,24570,300
July 10, 20263,3003,2553,2553,3003,225124,900
July 09, 20263,3553,3203,3203,3553,315104,500
July 08, 20263,3453,3553,3553,3553,315139,200
July 07, 20263,3103,3453,3453,3553,295112,300
July 06, 20263,2653,3103,3103,3103,255108,200
July 03, 20263,2703,2553,2553,2903,240124,200
July 02, 20263,2303,2553,2553,2703,225115,400
July 01, 20263,2303,2053,2053,2403,19597,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved