Create SD Holdings Co., Ltd. (3148.T) JPX

Currency In JPY

AD

3148.T Historical Return

If you invested ¥1000 in Create SD Holdings Co., Ltd. (3148.T) 10 years ago, it would be worth ¥1,754.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,020.93, while ¥1000 invested 1 year ago would be worth ¥1,013.61. This corresponds to total returns of 75.49%, 2.09%, 1.36%, respectively, with annualized returns of 5.78%, 0.41%, 1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3148.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,2953,2553,2553,2953,235107,100
November 09, 20263,2703,2953,2953,3153,260107,500
November 06, 20263,3103,2303,2303,3453,220108,500
November 05, 20263,2503,3453,3453,3503,250145,300
November 04, 20263,1753,2103,2103,2453,175127,000
November 02, 20263,1703,1653,1653,1853,150124,900
October 30, 20263,1503,1703,1703,1903,150100,400
October 29, 20263,1353,1403,1403,1453,110192,200
October 28, 20263,2003,1353,1353,2103,135122,900
October 27, 20263,2653,2203,2203,2653,21092,600
October 26, 20263,2203,2603,2603,2603,210100,900
October 23, 20263,2503,2203,2203,3003,220142,100
October 22, 20263,1703,2003,2003,2203,170100,100
October 21, 20263,2003,1803,1803,2003,165109,300
October 20, 20263,1953,2153,2153,2153,18074,200
October 19, 20263,2153,1953,1953,2353,18588,200
October 16, 20263,1753,1953,1953,2053,160103,800
October 15, 20263,1503,1903,1903,1953,130152,600
October 14, 20263,1353,1303,1303,1453,11578,300
October 13, 20263,1253,1353,1353,1503,105107,600
October 09, 20263,0803,1003,1003,1153,075145,300
October 08, 20263,1053,0753,0753,1053,060148,200
October 07, 20263,1253,0903,0903,1353,070210,300
October 06, 20263,1953,0903,0903,2103,085345,100
October 05, 20263,2253,2403,2403,2703,215112,500
October 02, 20263,2403,2353,2353,2403,21096,100
October 01, 20263,2403,2453,2453,2753,220105,300
September 30, 20263,2553,2553,2553,2553,205114,600
September 29, 20263,2803,2553,2553,2803,25588,400
September 28, 20263,3153,3053,3053,3353,29078,400
September 25, 20263,2953,3103,3103,3253,29578,900
September 24, 20263,3003,2953,2953,3203,28090,000
September 18, 20263,3453,3003,3003,3453,30088,300
September 17, 20263,3303,3503,3503,3653,33056,100
September 16, 20263,3503,3253,3253,3703,32541,200
September 15, 20263,3803,3453,3453,3953,34558,700
September 11, 20263,3003,3103,3103,3253,29079,700
September 10, 20263,3303,3153,3153,3353,30557,800
September 09, 20263,4003,3403,3403,4003,34054,900
September 08, 20263,3653,4053,4053,4203,36065,200
September 07, 20263,4303,3803,3803,4303,38047,700
September 04, 20263,4003,4253,4253,4453,40055,600
September 03, 20263,4103,4453,4453,4453,40043,800
September 02, 20263,3853,4053,4053,4303,37576,600
September 01, 20263,4103,3953,3953,4303,38081,300
August 31, 20263,4103,3953,3953,4153,38067,400
August 28, 20263,3953,4103,4103,4103,37561,100
August 27, 20263,4003,4003,4003,4353,38569,800
August 26, 20263,4403,4153,4153,4603,41052,000
August 25, 20263,4403,4153,4153,4503,41555,300
August 24, 20263,4253,4253,4253,4453,39571,400
August 21, 20263,4103,4203,4203,4403,40562,100
August 20, 20263,4003,4253,4253,4453,400104,600
August 19, 20263,4053,3953,3953,4153,360101,300
August 18, 20263,3453,3753,3753,3853,33595,200
August 17, 20263,3553,3453,3453,3553,32065,900
August 14, 20263,3003,3353,3353,3403,29062,800
August 13, 20263,3053,3153,3153,3303,27571,200
August 12, 20263,3103,3153,3153,3303,28087,800
August 10, 20263,2853,2953,2953,3103,25070,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved