Create SD Holdings Co., Ltd. (3148.T) JPX

3,255.00

-20(-0.61%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,2603,2553,2553,2653,24547,100
December 04, 20253,2553,2753,2753,2853,25049,500
December 03, 20253,3103,2603,2603,3203,26073,900
December 02, 20253,2903,3253,3253,3303,26087,900
December 01, 20253,3203,2903,2903,3453,29070,600
November 28, 20253,3103,3203,3203,3403,30088,300
November 27, 20253,3053,3103,3103,3253,29599,200
November 26, 20253,3253,3503,3503,3603,315200,800
November 25, 20253,3403,3253,3253,3503,32058,900
November 21, 20253,2753,3603,3603,3603,275132,700
November 20, 20253,2303,2653,2653,2803,21096,300
November 19, 20253,1803,2153,2153,2353,180193,400
November 18, 20253,2203,1803,1803,2453,170171,100
November 17, 20253,2103,2003,2003,2203,19069,900
November 14, 20253,2403,2203,2203,2453,21552,900
November 13, 20253,2303,2453,2453,2453,22047,400
November 12, 20253,2203,2303,2303,2453,21556,800
November 11, 20253,2403,2203,2203,2403,20543,800
November 10, 20253,2403,2453,2453,2503,23058,700
November 07, 20253,1753,2303,2303,2353,17589,300
November 06, 20253,1753,1653,1653,1953,16057,000
November 05, 20253,2153,1703,1703,2353,17073,200
November 04, 20253,1903,2153,2153,2303,17574,100
October 31, 20253,1653,1953,1953,2053,16564,700
October 30, 20253,1703,1653,1653,1853,15587,500
October 29, 20253,1603,1653,1653,1753,120124,500
October 28, 20253,2453,1803,1803,2453,16078,200
October 27, 20253,2403,2453,2453,2753,23051,300
October 24, 20253,2553,2403,2403,2553,22548,100
October 23, 20253,2503,2603,2603,2653,24041,200
October 22, 20253,2203,2553,2553,2553,22066,400
October 21, 20253,2103,2103,2103,2203,20532,500
October 20, 20253,2303,2103,2103,2453,20536,400
October 17, 20253,2053,2103,2103,2253,19535,400
October 16, 20253,2253,2103,2103,2453,19549,600
October 15, 20253,2303,2203,2203,2503,21068,400
October 14, 20253,1903,2253,2253,2503,165143,200
October 10, 20253,1653,2003,2003,2103,155111,500
October 09, 20253,2003,2003,2003,2303,165131,200
October 08, 20253,2103,2003,2003,2353,195131,300
October 07, 20253,1103,2003,2003,2103,090280,600
October 06, 20253,2503,2203,2203,2503,180191,500
October 03, 20253,1903,1903,1903,2153,19057,800
October 02, 20253,2503,2003,2003,2553,19078,600
October 01, 20253,3203,2553,2553,3253,25079,800
September 30, 20253,3153,3203,3203,3403,31049,400
September 29, 20253,3653,3203,3203,3653,31559,200
September 26, 20253,3503,3753,3753,3803,35060,800
September 25, 20253,3603,3503,3503,3703,35062,800
September 24, 20253,3303,3503,3503,3503,31056,900
September 22, 20253,3203,3203,3203,3453,31052,900
September 19, 20253,3303,3203,3203,3453,300135,700
September 18, 20253,3453,3253,3253,3453,30554,700
September 17, 20253,3603,3453,3453,3703,33054,700
September 16, 20253,3753,3653,3653,3753,34555,500
September 12, 20253,3853,3803,3803,4003,37597,100
September 11, 20253,4103,3803,3803,4353,37097,100
September 10, 20253,4303,4253,4253,4453,41039,800
September 09, 20253,4503,4253,4253,4603,41053,100
September 08, 20253,4453,4453,4453,4753,44042,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved