G-TECH Optoelectronics Corporation (3149.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3149.TW Historical Return
If you invested 1000 NT$ in G-TECH Optoelectronics Corporation (3149.TW) 10 years ago, it would be worth 2,258.06 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,234.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,654.71 NT$. This corresponds to total returns of 125.81%, 23.46%, 65.47%, respectively, with annualized returns of 8.48%, 4.31%, 65.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3149.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 61.9 | 61.4 | 61.4 | 62 | 60.1 | 3.17M |
| September 09, 2026 | 60.8 | 62.5 | 62.5 | 63 | 60.8 | 4.74M |
| September 08, 2026 | 61.2 | 60.2 | 60.2 | 61.6 | 60 | 2.38M |
| September 07, 2026 | 60.7 | 60.8 | 60.8 | 61.6 | 60 | 3.27M |
| September 04, 2026 | 60 | 60.6 | 60.6 | 60.9 | 58.4 | 6.24M |
| September 03, 2026 | 63.3 | 59.5 | 59.5 | 63.3 | 59.4 | 13.58M |
| September 02, 2026 | 64 | 63.4 | 63.4 | 64.5 | 63.1 | 4.36M |
| September 01, 2026 | 64.5 | 64.2 | 64.2 | 65.9 | 63.9 | 4.01M |
| August 31, 2026 | 65.6 | 64.1 | 64.1 | 66.3 | 63.9 | 3.85M |
| August 28, 2026 | 67.6 | 66.4 | 66.4 | 68.3 | 66.3 | 4.19M |
| August 27, 2026 | 68.4 | 67.2 | 67.2 | 68.7 | 67.1 | 5.41M |
| August 26, 2026 | 64.6 | 68 | 68 | 68.9 | 64.6 | 9.73M |
| August 25, 2026 | 63.7 | 64.4 | 64.4 | 64.4 | 62.4 | 4.62M |
| August 24, 2026 | 65 | 64.1 | 64.1 | 65.7 | 64 | 3.22M |
| August 21, 2026 | 65.7 | 65 | 65 | 66.9 | 64.8 | 4.22M |
| August 20, 2026 | 65.9 | 66.2 | 66.2 | 67.4 | 64.5 | 4.8M |
| August 19, 2026 | 65.4 | 64.8 | 64.8 | 68.7 | 64.3 | 8.39M |
| August 18, 2026 | 67.1 | 66.4 | 66.4 | 68 | 66.3 | 4.58M |
| August 17, 2026 | 67.5 | 67.6 | 67.6 | 68.3 | 65.9 | 5.22M |
| August 14, 2026 | 68.3 | 67.1 | 67.1 | 68.3 | 65.6 | 8.42M |
| August 13, 2026 | 68.9 | 68.3 | 68.3 | 70.5 | 68.3 | 8.07M |
| August 12, 2026 | 67.8 | 68.3 | 68.3 | 72 | 67.5 | 25.44M |
| August 11, 2026 | 69.7 | 67.5 | 67.5 | 71.9 | 67.5 | 17.91M |
| August 10, 2026 | 63.5 | 69 | 69 | 69 | 63.5 | 12.58M |
| August 07, 2026 | 63.4 | 62.8 | 62.8 | 66 | 62.5 | 8.3M |
| August 06, 2026 | 65 | 63.1 | 63.1 | 65.4 | 62.2 | 9.84M |
| August 05, 2026 | 66.5 | 65.4 | 65.4 | 67.3 | 64 | 22.5M |
| August 04, 2026 | 65.3 | 65.8 | 65.8 | 67.8 | 65.3 | 7.22M |
| August 03, 2026 | 65.4 | 66.2 | 66.2 | 68.9 | 64.8 | 5.79M |
| July 31, 2026 | 67.5 | 65.9 | 65.9 | 67.8 | 64.9 | 8.55M |
| July 30, 2026 | 64.2 | 61.7 | 61.7 | 67.4 | 61.5 | 7.07M |
| July 29, 2026 | 67.6 | 64.7 | 64.7 | 68.4 | 63.1 | 8.88M |
| July 28, 2026 | 66.5 | 68.1 | 68.1 | 69.5 | 64.2 | 7.64M |
| July 27, 2026 | 68.3 | 68.4 | 68.4 | 71 | 67.2 | 5.64M |
| July 24, 2026 | 69 | 69.6 | 69.6 | 70.7 | 67 | 8.72M |
| July 23, 2026 | 72.7 | 68.5 | 68.5 | 73.4 | 67 | 13.68M |
| July 22, 2026 | 77.7 | 72.8 | 72.8 | 79.2 | 72.7 | 9.57M |
| July 21, 2026 | 77.8 | 76.3 | 76.3 | 79.3 | 76.3 | 5.75M |
| July 20, 2026 | 80.7 | 76.2 | 76.2 | 81.7 | 73.8 | 8.36M |
| July 17, 2026 | 81.8 | 79.6 | 79.6 | 89.8 | 79.3 | 15.81M |
| July 16, 2026 | 88.9 | 93.5 | 93.5 | 97.8 | 88.9 | 16.36M |
| July 15, 2026 | 89.2 | 90.2 | 90.2 | 91 | 87.4 | 6.08M |
| July 14, 2026 | 93 | 87.3 | 87.3 | 93.3 | 84.6 | 8.96M |
| July 13, 2026 | 91 | 92.3 | 92.3 | 95.5 | 90.4 | 16.84M |
| July 09, 2026 | 87 | 89.5 | 89.5 | 92.7 | 86 | 15.04M |
| July 08, 2026 | 86.5 | 85.5 | 85.5 | 87.7 | 83.8 | 7.92M |
| July 07, 2026 | 88.9 | 86.2 | 86.2 | 90.3 | 84.3 | 11.34M |
| July 06, 2026 | 88.7 | 87.9 | 87.9 | 91.5 | 87.8 | 9.56M |
| July 03, 2026 | 90 | 87.2 | 87.2 | 91.2 | 86.1 | 17.21M |
| July 02, 2026 | 90 | 90.5 | 90.5 | 95.3 | 89.3 | 16.36M |
| July 01, 2026 | 103.5 | 94 | 94 | 105 | 93.5 | 30.77M |
| June 30, 2026 | 96 | 101.5 | 101.5 | 101.5 | 95.1 | 26.01M |
| June 29, 2026 | 98 | 92.7 | 92.7 | 101 | 92.7 | 19.31M |
| June 26, 2026 | 100 | 97.8 | 97.8 | 109 | 97.5 | 29.43M |
| June 25, 2026 | 106 | 100 | 100 | 106 | 97.5 | 19.12M |
| June 24, 2026 | 91.9 | 102 | 102 | 103.5 | 91.3 | 35.99M |
| June 23, 2026 | 103 | 94.1 | 94.1 | 106.5 | 94.1 | 29.91M |
| June 22, 2026 | 99 | 104.5 | 104.5 | 104.5 | 99 | 7.39M |
| June 18, 2026 | 96.3 | 95 | 95 | 96.3 | 93.7 | 5.49M |
| June 17, 2026 | 88 | 93.7 | 93.7 | 94.6 | 87.9 | 7.65M |
AD
