38.60
-0.75(-1.91%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 38.9 | 38.6 | 38.6 | 39.6 | 38.25 | 3.83M |
| November 06, 2025 | 37.5 | 39.35 | 39.35 | 39.8 | 37.1 | 5.08M |
| November 05, 2025 | 35.6 | 36.95 | 36.95 | 37.55 | 35.1 | 2.2M |
| November 04, 2025 | 37.65 | 36.45 | 36.45 | 37.9 | 36.35 | 1.74M |
| November 03, 2025 | 36.8 | 37.5 | 37.5 | 38.15 | 36.7 | 2.35M |
| October 31, 2025 | 36.85 | 36.6 | 36.6 | 37.15 | 36.55 | 1.52M |
| October 30, 2025 | 38.1 | 36.85 | 36.85 | 38.45 | 36.65 | 2.86M |
| October 29, 2025 | 37.7 | 37.9 | 37.9 | 38.5 | 37.6 | 2.6M |
| October 28, 2025 | 38.4 | 37.45 | 37.45 | 38.4 | 37.35 | 2.37M |
| October 27, 2025 | 38 | 38.15 | 38.15 | 38.4 | 37.65 | 1.91M |
| October 23, 2025 | 38.2 | 37.65 | 37.65 | 38.2 | 37.5 | 3.05M |
| October 22, 2025 | 38.5 | 38.45 | 38.45 | 39.5 | 38.35 | 3.86M |
| October 21, 2025 | 39 | 38.35 | 38.35 | 39 | 38.25 | 2.63M |
| October 20, 2025 | 38.05 | 38.7 | 38.7 | 38.95 | 37.7 | 3.9M |
| October 17, 2025 | 39.7 | 37.7 | 37.7 | 39.9 | 37.3 | 10.38M |
| October 16, 2025 | 40.4 | 39.7 | 39.7 | 40.9 | 39.15 | 7.89M |
| October 15, 2025 | 41 | 40.4 | 40.4 | 42.05 | 40.2 | 6.74M |
| October 14, 2025 | 44 | 40.8 | 40.8 | 44.6 | 40.8 | 11.74M |
| October 13, 2025 | 41.35 | 42.55 | 42.55 | 43.3 | 41.3 | 8.69M |
| October 09, 2025 | 46.5 | 45.15 | 45.15 | 46.55 | 45.1 | 11.82M |
| October 08, 2025 | 44.95 | 46.2 | 46.2 | 46.3 | 44.7 | 15.98M |
| October 07, 2025 | 44.4 | 44.7 | 44.7 | 44.75 | 43.4 | 7.43M |
| October 03, 2025 | 43.3 | 43.8 | 43.8 | 44.35 | 42.65 | 6.7M |
| October 02, 2025 | 43.6 | 43.3 | 43.3 | 44.7 | 43 | 10.19M |
| October 01, 2025 | 42 | 43.4 | 43.4 | 44.9 | 41.85 | 12.99M |
| September 30, 2025 | 41.55 | 41.55 | 41.55 | 42.65 | 41.4 | 4.25M |
| September 29, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
| September 26, 2025 | 42.25 | 41 | 41 | 42.25 | 40.65 | 4.41M |
| September 25, 2025 | 42.9 | 42.45 | 42.45 | 43.3 | 41.8 | 4.99M |
| September 24, 2025 | 44.3 | 42.7 | 42.7 | 44.3 | 42 | 8.77M |
| September 23, 2025 | 46 | 44.3 | 44.3 | 46.8 | 43 | 22.29M |
| September 22, 2025 | 43.05 | 44.5 | 44.5 | 45 | 43 | 18.23M |
| September 19, 2025 | 41.4 | 41.9 | 41.9 | 43.1 | 41.3 | 14.33M |
| September 18, 2025 | 38.95 | 41.75 | 41.75 | 42.3 | 38.95 | 18.38M |
| September 17, 2025 | 38.6 | 38.9 | 38.9 | 40 | 38.35 | 9.78M |
| September 16, 2025 | 35.4 | 38.9 | 38.9 | 38.9 | 35.2 | 7.92M |
| September 15, 2025 | 36 | 35.4 | 35.4 | 36.4 | 35.4 | 1.77M |
| September 12, 2025 | 38.3 | 35.8 | 35.8 | 38.3 | 35.65 | 5.83M |
| September 11, 2025 | 38.1 | 37.65 | 37.65 | 38.55 | 37.25 | 3.28M |
| September 10, 2025 | 37.6 | 37.55 | 37.55 | 38.3 | 37.4 | 3.57M |
| September 09, 2025 | 38.8 | 37.55 | 37.55 | 39.2 | 37.05 | 7.84M |
| September 08, 2025 | 39.7 | 39.3 | 39.3 | 40.35 | 39.1 | 3.54M |
| September 05, 2025 | 39.15 | 39.3 | 39.3 | 39.8 | 38.65 | 2.66M |
| September 04, 2025 | 39.75 | 38.8 | 38.8 | 40.45 | 38.8 | 5.96M |
| September 03, 2025 | 39.2 | 39.45 | 39.45 | 40.1 | 38.8 | 4.32M |
| September 02, 2025 | 39.4 | 39.5 | 39.5 | 40.35 | 37.95 | 7.04M |
| September 01, 2025 | 39.4 | 38.85 | 38.85 | 39.85 | 38.55 | 5.73M |
| August 29, 2025 | 39.2 | 39.4 | 39.4 | 39.85 | 38.5 | 7.99M |
| August 28, 2025 | 39.85 | 38.5 | 38.5 | 40.85 | 37.7 | 21.71M |
| August 27, 2025 | 36.35 | 39.45 | 39.45 | 39.45 | 36.15 | 18.08M |
| August 26, 2025 | 36.8 | 35.9 | 35.9 | 37.25 | 35.7 | 4.19M |
| August 25, 2025 | 36.9 | 36.45 | 36.45 | 37.75 | 36.15 | 7.89M |
| August 22, 2025 | 36.5 | 35.6 | 35.6 | 37.8 | 34.5 | 14.78M |
| August 21, 2025 | 34.5 | 35.2 | 35.2 | 36.1 | 34.1 | 2.9M |
| August 20, 2025 | 34.1 | 33.85 | 33.85 | 34.3 | 33.35 | 1.65M |
| August 19, 2025 | 35.1 | 34.2 | 34.2 | 35.1 | 33.7 | 2.58M |
| August 18, 2025 | 33.2 | 35.25 | 35.25 | 35.8 | 32.9 | 5.73M |
| August 15, 2025 | 32.9 | 33.05 | 33.05 | 33.25 | 32.1 | 1.76M |
| August 14, 2025 | 32.8 | 32.5 | 32.5 | 33.8 | 32.5 | 2.6M |
| August 13, 2025 | 31.45 | 32.6 | 32.6 | 33.25 | 31.45 | 3M |