gremz,Inc. (3150.T) JPX

Currency In JPY

3150.T Historical Return

If you invested ¥1000 in gremz,Inc. (3150.T) 10 years ago, it would be worth ¥18,441.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.26, while ¥1000 invested 1 year ago would be worth ¥1,145.76. This corresponds to total returns of 1,744.11%, 5.73%, 14.58%, respectively, with annualized returns of 33.82%, 1.12%, 14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3150.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,666	2,651	2,651	2,716	2,644	83,100
November 09, 2026	2,618	2,666	2,666	2,723	2,596	138,800
November 06, 2026	2,526	2,568	2,568	2,648	2,516	161,400
November 05, 2026	2,620	2,626	2,626	2,669	2,515	275,000
November 04, 2026	2,320	2,320	2,320	2,342	2,293	109,900
November 02, 2026	2,334	2,320	2,320	2,334	2,311	52,200
October 30, 2026	2,340	2,335	2,335	2,354	2,320	35,200
October 29, 2026	2,336	2,329	2,329	2,346	2,315	113,100
October 28, 2026	2,367	2,323	2,323	2,367	2,320	96,200
October 27, 2026	2,345	2,351	2,351	2,354	2,336	45,800
October 26, 2026	2,373	2,347	2,347	2,373	2,346	27,800
October 23, 2026	2,373	2,350	2,350	2,381	2,340	36,900
October 22, 2026	2,364	2,370	2,370	2,378	2,359	22,500
October 21, 2026	2,372	2,358	2,358	2,372	2,348	53,900
October 20, 2026	2,385	2,354	2,354	2,394	2,350	36,800
October 19, 2026	2,370	2,373	2,373	2,390	2,354	34,200
October 16, 2026	2,370	2,378	2,378	2,380	2,368	27,800
October 15, 2026	2,385	2,370	2,370	2,389	2,360	34,800
October 14, 2026	2,408	2,396	2,396	2,408	2,387	29,200
October 13, 2026	2,386	2,393	2,393	2,403	2,375	37,800
October 09, 2026	2,340	2,389	2,389	2,393	2,340	32,700
October 08, 2026	2,360	2,348	2,348	2,363	2,342	63,800
October 07, 2026	2,371	2,376	2,376	2,383	2,371	23,200
October 06, 2026	2,377	2,383	2,383	2,394	2,371	46,200
October 05, 2026	2,363	2,362	2,362	2,378	2,350	45,200
October 02, 2026	2,371	2,345	2,345	2,376	2,342	79,000
October 01, 2026	2,382	2,388	2,388	2,400	2,374	53,800
September 30, 2026	2,365	2,393	2,393	2,404	2,360	42,200
September 29, 2026	2,392	2,369	2,369	2,397	2,359	74,100
September 28, 2026	2,437	2,395	2,395	2,445	2,394	42,300
September 25, 2026	2,431	2,436	2,436	2,447	2,426	29,400
September 24, 2026	2,431	2,431	2,431	2,452	2,426	39,800
September 18, 2026	2,447	2,426	2,426	2,450	2,425	40,700
September 17, 2026	2,415	2,440	2,440	2,440	2,414	34,500
September 16, 2026	2,420	2,420	2,420	2,442	2,413	23,300
September 15, 2026	2,421	2,422	2,422	2,439	2,417	34,100
September 11, 2026	2,377	2,397	2,397	2,406	2,365	55,700
September 10, 2026	2,400	2,400	2,400	2,409	2,384	48,300
September 09, 2026	2,410	2,405	2,405	2,419	2,397	38,500
September 08, 2026	2,450	2,415	2,415	2,450	2,415	27,800
September 07, 2026	2,435	2,455	2,455	2,475	2,427	36,000
September 04, 2026	2,416	2,434	2,434	2,455	2,411	47,000
September 03, 2026	2,410	2,416	2,416	2,434	2,410	33,500
September 02, 2026	2,438	2,405	2,405	2,442	2,405	66,300
September 01, 2026	2,462	2,462	2,462	2,486	2,444	51,500
August 31, 2026	2,485	2,490	2,490	2,498	2,462	48,500
August 28, 2026	2,480	2,488	2,488	2,501	2,470	44,400
August 27, 2026	2,545	2,489	2,489	2,545	2,489	47,600
August 26, 2026	2,533	2,545	2,545	2,558	2,524	90,100
August 25, 2026	2,535	2,520	2,520	2,544	2,505	29,800
August 24, 2026	2,529	2,520	2,520	2,540	2,513	41,400
August 21, 2026	2,503	2,529	2,529	2,537	2,503	29,900
August 20, 2026	2,502	2,538	2,538	2,538	2,483	46,600
August 19, 2026	2,479	2,482	2,482	2,494	2,458	49,900
August 18, 2026	2,549	2,490	2,490	2,558	2,486	49,900
August 17, 2026	2,529	2,510	2,510	2,532	2,485	54,800
August 14, 2026	2,511	2,502	2,502	2,522	2,488	53,800
August 13, 2026	2,462	2,507	2,507	2,507	2,461	57,100
August 12, 2026	2,470	2,462	2,462	2,475	2,448	56,900
August 10, 2026	2,494	2,475	2,475	2,507	2,464	42,000