gremz,Inc. (3150.T) JPX

Currency In JPY

AD

3150.T Historical Return

If you invested ¥1000 in gremz,Inc. (3150.T) 10 years ago, it would be worth ¥21,710.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,386.04, while ¥1000 invested 1 year ago would be worth ¥1,014.82. This corresponds to total returns of 2,071%, 38.6%, 1.48%, respectively, with annualized returns of 36.02%, 6.74%, 1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3150.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,5292,5112,5112,5322,49747,900
July 09, 20262,5392,5222,5222,5392,51439,900
July 08, 20262,5392,5222,5222,5642,52254,200
July 07, 20262,5412,5142,5142,5482,50055,900
July 06, 20262,4612,5152,5152,5622,45597,800
July 03, 20262,4252,4622,4622,4622,42137,400
July 02, 20262,4502,4312,4312,4692,41950,100
July 01, 20262,4502,4262,4262,4502,41042,500
June 30, 20262,4562,4212,4212,4582,42131,000
June 29, 20262,4462,4452,4452,4562,41742,200
June 26, 20262,4292,4252,4252,4482,39777,300
June 25, 20262,4352,4332,4332,4492,41542,200
June 24, 20262,4362,4032,4032,4582,382121,100
June 23, 20262,4892,4312,4312,4892,43170,400
June 22, 20262,4902,5002,5002,5292,47676,200
June 19, 20262,4452,4202,4202,4752,42068,300
June 18, 20262,4232,4102,4102,4432,40946,800
June 17, 20262,4002,4352,4352,4472,38541,800
June 16, 20262,3992,3792,3792,3992,37160,200
June 15, 20262,4232,4022,4022,4452,40250,700
June 12, 20262,3712,3972,3972,3972,33959,300
June 11, 20262,3282,3642,3642,3642,30593,600
June 10, 20262,3692,3542,3542,3722,32969,500
June 09, 20262,3842,3532,3532,3842,33662,400
June 08, 20262,3512,3542,3542,3802,32597,500
June 05, 20262,3302,3602,3602,3782,33054,900
June 04, 20262,3792,3372,3372,3792,32578,000
June 03, 20262,3692,3772,3772,3822,34574,500
June 02, 20262,3512,3532,3532,3692,32276,300
June 01, 20262,3552,3702,3702,3772,320117,900
May 29, 20262,3702,3712,3712,4122,37061,400
May 28, 20262,3702,3662,3662,3902,34797,700
May 27, 20262,3982,3822,3822,4012,36099,800
May 26, 20262,4192,4122,4122,4462,39964,500
May 25, 20262,4182,4192,4192,4502,39070,000
May 22, 20262,4112,4142,4142,4202,37881,800
May 21, 20262,4622,4132,4132,4622,40192,700
May 20, 20262,4972,4522,4522,5232,390199,500
May 19, 20262,5002,4972,4972,5112,440187,000
May 18, 20262,5242,4712,4712,5342,435347,200
May 15, 20262,9802,9242,9243,0152,90864,100
May 14, 20262,9502,9352,9352,9702,88244,000
May 13, 20262,9042,9082,9082,9372,90130,100
May 12, 20262,9972,9032,9032,9972,89455,700
May 11, 20262,8722,9562,9562,9602,86952,800
May 08, 20262,8692,8692,8692,8802,84051,500
May 07, 20262,8432,8522,8522,8642,81965,100
May 01, 20262,8502,8062,8062,8502,78346,100
April 30, 20262,8202,8212,8212,8452,78255,400
April 28, 20262,8122,8212,8212,8402,79940,300
April 27, 20262,8152,8122,8122,8222,74845,500
April 24, 20262,7662,8152,8152,8172,76636,000
April 23, 20262,8502,7922,7922,8502,76242,900
April 22, 20262,9242,8712,8712,9242,85928,700
April 21, 20262,9132,9242,9242,9502,91340,300
April 20, 20262,9222,9102,9102,9442,89039,200
April 17, 20262,9752,9182,9182,9752,91831,100
April 16, 20262,9612,9662,9662,9852,95946,300
April 15, 20262,9382,9402,9402,9462,91243,300
April 14, 20262,9142,9202,9202,9362,89434,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved