gremz,Inc. (3150.T) JPX

Currency In JPY

3150.T Historical Return

If you invested ¥1000 in gremz,Inc. (3150.T) 10 years ago, it would be worth ¥20,403.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.47, while ¥1000 invested 1 year ago would be worth ¥1,023.38. This corresponds to total returns of 1,940.34%, 0.25%, 2.34%, respectively, with annualized returns of 35.18%, 0.05%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3150.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,503	2,529	2,529	2,537	2,503	29,900
August 20, 2026	2,502	2,538	2,538	2,538	2,483	46,600
August 19, 2026	2,479	2,482	2,482	2,494	2,458	49,900
August 18, 2026	2,549	2,490	2,490	2,558	2,486	49,900
August 17, 2026	2,529	2,510	2,510	2,532	2,485	54,800
August 14, 2026	2,511	2,502	2,502	2,522	2,488	53,800
August 13, 2026	2,462	2,507	2,507	2,507	2,461	57,100
August 12, 2026	2,470	2,462	2,462	2,475	2,448	56,900
August 10, 2026	2,494	2,475	2,475	2,507	2,464	42,000
August 07, 2026	2,440	2,475	2,475	2,501	2,435	63,500
August 06, 2026	2,536	2,462	2,462	2,547	2,439	100,600
August 05, 2026	2,586	2,575	2,575	2,599	2,548	57,500
August 04, 2026	2,567	2,539	2,539	2,567	2,524	38,900
August 03, 2026	2,572	2,544	2,544	2,572	2,506	41,000
July 31, 2026	2,598	2,574	2,574	2,606	2,565	32,500
July 30, 2026	2,598	2,598	2,598	2,642	2,584	42,100
July 29, 2026	2,605	2,625	2,625	2,625	2,586	42,800
July 28, 2026	2,640	2,618	2,618	2,646	2,606	50,800
July 27, 2026	2,608	2,646	2,646	2,646	2,602	31,600
July 24, 2026	2,553	2,578	2,578	2,594	2,547	36,600
July 23, 2026	2,572	2,586	2,586	2,608	2,551	38,800
July 22, 2026	2,601	2,589	2,589	2,608	2,585	51,600
July 21, 2026	2,638	2,619	2,619	2,659	2,617	49,300
July 17, 2026	2,608	2,597	2,597	2,621	2,574	60,700
July 16, 2026	2,610	2,594	2,594	2,640	2,586	52,200
July 15, 2026	2,501	2,609	2,609	2,621	2,501	92,000
July 14, 2026	2,503	2,501	2,501	2,520	2,488	43,100
July 13, 2026	2,520	2,493	2,493	2,543	2,486	37,600
July 10, 2026	2,529	2,511	2,511	2,532	2,497	47,900
July 09, 2026	2,539	2,522	2,522	2,539	2,514	39,900
July 08, 2026	2,539	2,522	2,522	2,564	2,522	54,200
July 07, 2026	2,541	2,514	2,514	2,548	2,500	55,900
July 06, 2026	2,461	2,515	2,515	2,562	2,455	97,800
July 03, 2026	2,425	2,462	2,462	2,462	2,421	37,400
July 02, 2026	2,450	2,431	2,431	2,469	2,419	50,100
July 01, 2026	2,450	2,426	2,426	2,450	2,410	42,500
June 30, 2026	2,456	2,421	2,421	2,458	2,421	31,000
June 29, 2026	2,446	2,445	2,445	2,456	2,417	42,200
June 26, 2026	2,429	2,425	2,425	2,448	2,397	77,300
June 25, 2026	2,435	2,433	2,433	2,449	2,415	42,200
June 24, 2026	2,436	2,403	2,403	2,458	2,382	121,100
June 23, 2026	2,489	2,431	2,431	2,489	2,431	70,400
June 22, 2026	2,490	2,500	2,500	2,529	2,476	76,200
June 19, 2026	2,445	2,420	2,420	2,475	2,420	68,300
June 18, 2026	2,423	2,410	2,410	2,443	2,409	46,800
June 17, 2026	2,400	2,435	2,435	2,447	2,385	41,800
June 16, 2026	2,399	2,379	2,379	2,399	2,371	60,200
June 15, 2026	2,423	2,402	2,402	2,445	2,402	50,700
June 12, 2026	2,371	2,397	2,397	2,397	2,339	59,300
June 11, 2026	2,328	2,364	2,364	2,364	2,305	93,600
June 10, 2026	2,369	2,354	2,354	2,372	2,329	69,500
June 09, 2026	2,384	2,353	2,353	2,384	2,336	62,400
June 08, 2026	2,351	2,354	2,354	2,380	2,325	97,500
June 05, 2026	2,330	2,360	2,360	2,378	2,330	54,900
June 04, 2026	2,379	2,337	2,337	2,379	2,325	78,000
June 03, 2026	2,369	2,377	2,377	2,382	2,345	74,500
June 02, 2026	2,351	2,353	2,353	2,369	2,322	76,300
June 01, 2026	2,355	2,370	2,370	2,377	2,320	117,900
May 29, 2026	2,370	2,371	2,371	2,412	2,370	61,400
May 28, 2026	2,370	2,366	2,366	2,390	2,347	97,700