gremz,Inc. (3150.T) JPX

2,553.00

+29(+1.15%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,4702,5242,5242,5242,469129,800
September 04, 20252,5032,4702,4702,5032,444132,800
September 03, 20252,5562,5032,5032,5572,48776,100
September 02, 20252,5552,5412,5412,5772,52541,900
September 01, 20252,5202,5542,5542,5542,52044,400
August 29, 20252,5532,5422,5422,5552,53525,100
August 28, 20252,5442,5602,5602,5872,53841,200
August 27, 20252,5272,5442,5442,5462,52428,100
August 26, 20252,5802,5352,5352,5802,53527,200
August 25, 20252,5382,5802,5802,5862,53846,000
August 22, 20252,5552,5392,5392,5782,53241,200
August 21, 20252,5902,5742,5742,5902,55128,300
August 20, 20252,6032,5742,5742,6192,55838,900
August 19, 20252,5642,5922,5922,6082,53551,800
August 18, 20252,5022,5642,5642,5642,50054,100
August 15, 20252,4552,4702,4702,4852,43851,200
August 14, 20252,4202,4492,4492,4702,41649,100
August 13, 20252,4582,4202,4202,4582,41233,000
August 12, 20252,4712,4302,4302,4792,42852,800
August 08, 20252,5052,4692,4692,5222,46960,300
August 07, 20252,4662,5052,5052,5662,45697,000
August 06, 20252,5502,5962,5962,5962,53446,200
August 05, 20252,5462,5512,5512,5762,54635,500
August 04, 20252,4852,5192,5192,5242,48539,300
August 01, 20252,5182,5292,5292,5482,51835,800
July 31, 20252,5132,5182,5182,5352,50033,700
July 30, 20252,5162,4892,4892,5162,46838,100
July 29, 20252,5172,5062,5062,5222,49626,600
July 28, 20252,5502,5162,5162,5502,51327,500
July 25, 20252,5302,5412,5412,5522,52224,100
July 24, 20252,5502,5542,5542,5572,53022,100
July 23, 20252,5402,5442,5442,5572,52243,400
July 22, 20252,4842,5252,5252,5282,48435,000
July 18, 20252,5002,4792,4792,5022,47639,500
July 17, 20252,4842,5002,5002,5062,48421,200
July 16, 20252,5062,4882,4882,5242,48036,500
July 15, 20252,5272,5062,5062,5302,48848,900
July 14, 20252,5262,5272,5272,5412,49946,500
July 11, 20252,5012,5022,5022,5242,48949,600
July 10, 20252,4802,4742,4742,5032,46145,900
July 09, 20252,4342,4652,4652,5122,43463,800
July 08, 20252,4162,3842,3842,4172,36994,700
July 07, 20252,3552,4222,4222,4462,349186,800
July 04, 20252,3652,3692,3692,3932,36283,300
July 03, 20252,3412,3532,3532,3952,32796,400
July 02, 20252,3462,3742,3742,4372,346119,700
July 01, 20252,3942,3632,3632,3942,36229,100
June 30, 20252,4262,3742,3742,4382,37443,800
June 27, 20252,4202,3842,3842,4232,37426,300
June 26, 20252,3622,4072,4072,4152,35639,000
June 25, 20252,3452,3622,3622,3672,33634,100
June 24, 20252,3262,3302,3302,3532,32624,100
June 23, 20252,3172,3312,3312,3402,30441,300
June 20, 20252,3462,3192,3192,3472,289278,300
June 19, 20252,3562,3452,3452,3672,34025,100
June 18, 20252,3622,3652,3652,3832,34840,800
June 17, 20252,3332,3452,3452,3682,31838,500
June 16, 20252,3462,3402,3402,3562,32340,400
June 13, 20252,3632,3132,3132,3802,31338,100
June 12, 20252,3672,3682,3682,3872,35628,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved