gremz,Inc. (3150.T) JPX

2,353.00

-17(-0.72%)

Updated at June 02 03:30PM

Currency In JPY

3150.T Historical Return

If you invested ¥1000 in gremz,Inc. (3150.T) 10 years ago, it would be worth ¥19,361.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.86, while ¥1000 invested 1 year ago would be worth ¥992.42. This corresponds to total returns of 1,836.15%, 40.49%, -0.76%, respectively, with annualized returns of 34.47%, 7.03%, -0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3150.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,351	2,353	2,353	2,369	2,322	76,300
June 01, 2026	2,355	2,370	2,370	2,377	2,320	117,900
May 29, 2026	2,370	2,371	2,371	2,412	2,370	61,400
May 28, 2026	2,370	2,366	2,366	2,390	2,347	97,700
May 27, 2026	2,398	2,382	2,382	2,401	2,360	99,800
May 26, 2026	2,419	2,412	2,412	2,446	2,399	64,500
May 25, 2026	2,418	2,419	2,419	2,450	2,390	70,000
May 22, 2026	2,411	2,414	2,414	2,420	2,378	81,800
May 21, 2026	2,462	2,413	2,413	2,462	2,401	92,700
May 20, 2026	2,497	2,452	2,452	2,523	2,390	199,500
May 19, 2026	2,500	2,497	2,497	2,511	2,440	187,000
May 18, 2026	2,524	2,471	2,471	2,534	2,435	347,200
May 15, 2026	2,980	2,924	2,924	3,015	2,908	64,100
May 14, 2026	2,950	2,935	2,935	2,970	2,882	44,000
May 13, 2026	2,904	2,908	2,908	2,937	2,901	30,100
May 12, 2026	2,997	2,903	2,903	2,997	2,894	55,700
May 11, 2026	2,872	2,956	2,956	2,960	2,869	52,800
May 08, 2026	2,869	2,869	2,869	2,880	2,840	51,500
May 07, 2026	2,843	2,852	2,852	2,864	2,819	65,100
May 01, 2026	2,850	2,806	2,806	2,850	2,783	46,100
April 30, 2026	2,820	2,821	2,821	2,845	2,782	55,400
April 28, 2026	2,812	2,821	2,821	2,840	2,799	40,300
April 27, 2026	2,815	2,812	2,812	2,822	2,748	45,500
April 24, 2026	2,766	2,815	2,815	2,817	2,766	36,000
April 23, 2026	2,850	2,792	2,792	2,850	2,762	42,900
April 22, 2026	2,924	2,871	2,871	2,924	2,859	28,700
April 21, 2026	2,913	2,924	2,924	2,950	2,913	40,300
April 20, 2026	2,922	2,910	2,910	2,944	2,890	39,200
April 17, 2026	2,975	2,918	2,918	2,975	2,918	31,100
April 16, 2026	2,961	2,966	2,966	2,985	2,959	46,300
April 15, 2026	2,938	2,940	2,940	2,946	2,912	43,300
April 14, 2026	2,914	2,920	2,920	2,936	2,894	34,800
April 13, 2026	2,910	2,898	2,898	2,930	2,864	47,000
April 10, 2026	2,999	2,948	2,948	3,030	2,929	73,600
April 09, 2026	3,005	2,999	2,999	3,040	2,980	62,900
April 08, 2026	2,998	2,992	2,992	3,015	2,979	64,700
April 07, 2026	2,990	2,976	2,976	3,010	2,950	70,700
April 06, 2026	2,904	2,954	2,954	2,981	2,900	95,000
April 03, 2026	2,898	2,881	2,881	2,939	2,876	77,700
April 02, 2026	2,850	2,882	2,882	2,938	2,827	80,500
April 01, 2026	2,790	2,847	2,847	2,847	2,770	58,100
March 31, 2026	2,723	2,743	2,743	2,786	2,717	64,500
March 30, 2026	2,695	2,773	2,773	2,777	2,695	72,100
March 27, 2026	2,789	2,834	2,774	2,840	2,774	58,700
March 26, 2026	2,820	2,786	2,727.02	2,878	2,761	60,500
March 25, 2026	2,765	2,802	2,742.68	2,820	2,765	58,100
March 24, 2026	2,745	2,741	2,682.97	2,767	2,714	54,000
March 23, 2026	2,744	2,698	2,640.88	2,755	2,680	110,000
March 19, 2026	2,830	2,794	2,734.85	2,844	2,764	108,800
March 18, 2026	2,965	2,908	2,846.43	2,965	2,861	111,400
March 17, 2026	2,951	2,940	2,877.76	2,993	2,905	208,500
March 16, 2026	2,693	2,861	2,800.43	2,863	2,686	204,800
March 13, 2026	2,585	2,658	2,601.73	2,668	2,585	54,500
March 12, 2026	2,623	2,632	2,576.28	2,645	2,607	63,000
March 11, 2026	2,658	2,639	2,583.13	2,688	2,636	22,800
March 10, 2026	2,609	2,639	2,574.32	2,654	2,592	19,800
March 09, 2026	2,522	2,577	2,522.44	2,591	2,512	50,500
March 06, 2026	2,640	2,631	2,575.3	2,650	2,611	18,900
March 05, 2026	2,631	2,646	2,589.98	2,664	2,622	34,600
March 04, 2026	2,607	2,578	2,522.44	2,608	2,507	53,900