gremz,Inc. (3150.T) JPX

2,353.00

-17(-0.72%)

Updated at June 03 09:02AM

Currency In JPY

3150.T Historical Return

If you invested ¥1000 in gremz,Inc. (3150.T) 10 years ago, it would be worth ¥19,361.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.86, while ¥1000 invested 1 year ago would be worth ¥992.42. This corresponds to total returns of 1,836.15%, 40.49%, -0.76%, respectively, with annualized returns of 34.47%, 7.03%, -0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3150.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3512,3532,3532,3692,32276,300
June 01, 20262,3552,3702,3702,3772,320117,900
May 29, 20262,3702,3712,3712,4122,37061,400
May 28, 20262,3702,3662,3662,3902,34797,700
May 27, 20262,3982,3822,3822,4012,36099,800
May 26, 20262,4192,4122,4122,4462,39964,500
May 25, 20262,4182,4192,4192,4502,39070,000
May 22, 20262,4112,4142,4142,4202,37881,800
May 21, 20262,4622,4132,4132,4622,40192,700
May 20, 20262,4972,4522,4522,5232,390199,500
May 19, 20262,5002,4972,4972,5112,440187,000
May 18, 20262,5242,4712,4712,5342,435347,200
May 15, 20262,9802,9242,9243,0152,90864,100
May 14, 20262,9502,9352,9352,9702,88244,000
May 13, 20262,9042,9082,9082,9372,90130,100
May 12, 20262,9972,9032,9032,9972,89455,700
May 11, 20262,8722,9562,9562,9602,86952,800
May 08, 20262,8692,8692,8692,8802,84051,500
May 07, 20262,8432,8522,8522,8642,81965,100
May 01, 20262,8502,8062,8062,8502,78346,100
April 30, 20262,8202,8212,8212,8452,78255,400
April 28, 20262,8122,8212,8212,8402,79940,300
April 27, 20262,8152,8122,8122,8222,74845,500
April 24, 20262,7662,8152,8152,8172,76636,000
April 23, 20262,8502,7922,7922,8502,76242,900
April 22, 20262,9242,8712,8712,9242,85928,700
April 21, 20262,9132,9242,9242,9502,91340,300
April 20, 20262,9222,9102,9102,9442,89039,200
April 17, 20262,9752,9182,9182,9752,91831,100
April 16, 20262,9612,9662,9662,9852,95946,300
April 15, 20262,9382,9402,9402,9462,91243,300
April 14, 20262,9142,9202,9202,9362,89434,800
April 13, 20262,9102,8982,8982,9302,86447,000
April 10, 20262,9992,9482,9483,0302,92973,600
April 09, 20263,0052,9992,9993,0402,98062,900
April 08, 20262,9982,9922,9923,0152,97964,700
April 07, 20262,9902,9762,9763,0102,95070,700
April 06, 20262,9042,9542,9542,9812,90095,000
April 03, 20262,8982,8812,8812,9392,87677,700
April 02, 20262,8502,8822,8822,9382,82780,500
April 01, 20262,7902,8472,8472,8472,77058,100
March 31, 20262,7232,7432,7432,7862,71764,500
March 30, 20262,6952,7732,7732,7772,69572,100
March 27, 20262,7892,8342,7742,8402,77458,700
March 26, 20262,8202,7862,727.022,8782,76160,500
March 25, 20262,7652,8022,742.682,8202,76558,100
March 24, 20262,7452,7412,682.972,7672,71454,000
March 23, 20262,7442,6982,640.882,7552,680110,000
March 19, 20262,8302,7942,734.852,8442,764108,800
March 18, 20262,9652,9082,846.432,9652,861111,400
March 17, 20262,9512,9402,877.762,9932,905208,500
March 16, 20262,6932,8612,800.432,8632,686204,800
March 13, 20262,5852,6582,601.732,6682,58554,500
March 12, 20262,6232,6322,576.282,6452,60763,000
March 11, 20262,6582,6392,583.132,6882,63622,800
March 10, 20262,6092,6392,574.322,6542,59219,800
March 09, 20262,5222,5772,522.442,5912,51250,500
March 06, 20262,6402,6312,575.32,6502,61118,900
March 05, 20262,6312,6462,589.982,6642,62234,600
March 04, 20262,6072,5782,522.442,6082,50753,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved