Vital KSK Holdings, Inc. (3151.T) JPX

1,538.00

-5(-0.32%)

Updated at June 03 03:30PM

Currency In JPY

3151.T Historical Return

If you invested ¥1000 in Vital KSK Holdings, Inc. (3151.T) 10 years ago, it would be worth ¥1,969.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,604.44, while ¥1000 invested 1 year ago would be worth ¥1,299.02. This corresponds to total returns of 96.93%, 160.44%, 29.9%, respectively, with annualized returns of 7.01%, 21.09%, 29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3151.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5561,5431,5431,5601,52595,200
June 01, 20261,6311,5801,5801,6391,574108,300
May 29, 20261,5931,6401,6401,6491,593136,800
May 28, 20261,6291,5931,5931,6301,58691,400
May 27, 20261,5451,6021,6021,6061,528162,200
May 26, 20261,5381,5611,5611,5731,520103,200
May 25, 20261,5521,5381,5381,5671,530100,700
May 22, 20261,5511,5611,5611,5611,508126,200
May 21, 20261,5631,5441,5441,5951,533107,500
May 20, 20261,5391,5511,5511,5661,533177,800
May 19, 20261,4971,5461,5461,5521,497168,700
May 18, 20261,4411,4771,4771,4891,439197,800
May 15, 20261,4221,4411,4411,4561,411117,900
May 14, 20261,3761,4031,4031,4681,350178,200
May 13, 20261,3731,3761,3761,3861,37081,400
May 12, 20261,3981,3761,3761,4101,365185,900
May 11, 20261,3931,4051,4051,4211,39375,900
May 08, 20261,4151,3991,3991,4211,39369,700
May 07, 20261,4001,4261,4261,4361,388115,500
May 01, 20261,4011,3971,3971,4011,38558,400
April 30, 20261,3901,4001,4001,4041,38381,200
April 28, 20261,4051,4051,4051,4061,39465,700
April 27, 20261,4031,4021,4021,4191,39488,900
April 24, 20261,4341,4201,4201,4381,40682,500
April 23, 20261,4281,4171,4171,4281,399107,700
April 22, 20261,4961,4321,4321,4991,432124,900
April 21, 20261,5051,5041,5041,5101,49959,600
April 20, 20261,5031,5001,5001,5071,49776,500
April 17, 20261,5051,5041,5041,5201,50061,000
April 16, 20261,5221,5001,5001,5221,49452,700
April 15, 20261,5041,5081,5081,5121,49166,100
April 14, 20261,5011,5001,5001,5031,49267,900
April 13, 20261,5121,5021,5021,5191,49865,500
April 10, 20261,5041,5051,5051,5061,480168,400
April 09, 20261,5151,5011,5011,5241,499106,500
April 08, 20261,5281,5151,5151,5291,50886,700
April 07, 20261,4881,5201,5201,5211,488128,500
April 06, 20261,4781,4871,4871,4871,47270,500
April 03, 20261,4841,4671,4671,4871,46547,800
April 02, 20261,4941,4841,4841,5031,47693,600
April 01, 20261,4671,4891,4891,4891,46586,500
March 31, 20261,4501,4651,4651,4791,446133,100
March 30, 20261,4031,4391,4391,4401,397179,500
March 27, 20261,4801,4901,4561,4931,477168,900
March 26, 20261,4931,4801,446.231,4961,471106,800
March 25, 20261,4801,4961,461.861,4961,476159,800
March 24, 20261,4421,4621,428.641,4621,437167,100
March 23, 20261,4261,4161,383.691,4261,394238,700
March 19, 20261,4321,4431,410.071,4481,430198,100
March 18, 20261,4381,4461,4131,4461,43557,800
March 17, 20261,4281,4281,395.411,4351,42555,300
March 16, 20261,4181,4181,385.641,4271,41261,800
March 13, 20261,4131,4241,391.511,4341,413119,600
March 12, 20261,4541,4251,392.481,4541,419117,600
March 11, 20261,4551,4541,420.821,4721,45185,800
March 10, 20261,4441,4471,413.981,4521,43248,200
March 09, 20261,4001,4231,390.531,4331,385224,400
March 06, 20261,4331,4331,400.31,4351,41596,700
March 05, 20261,4451,4411,408.121,4611,434130,500
March 04, 20261,4571,4251,385.641,4591,402204,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved