Vital KSK Holdings, Inc. (3151.T) JPX

1,538.00

-5(-0.32%)

Updated at June 03 03:30PM

Currency In JPY

3151.T Historical Return

If you invested ¥1000 in Vital KSK Holdings, Inc. (3151.T) 10 years ago, it would be worth ¥1,969.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,604.44, while ¥1000 invested 1 year ago would be worth ¥1,299.02. This corresponds to total returns of 96.93%, 160.44%, 29.9%, respectively, with annualized returns of 7.01%, 21.09%, 29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3151.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,556	1,543	1,543	1,560	1,525	95,200
June 01, 2026	1,631	1,580	1,580	1,639	1,574	108,300
May 29, 2026	1,593	1,640	1,640	1,649	1,593	136,800
May 28, 2026	1,629	1,593	1,593	1,630	1,586	91,400
May 27, 2026	1,545	1,602	1,602	1,606	1,528	162,200
May 26, 2026	1,538	1,561	1,561	1,573	1,520	103,200
May 25, 2026	1,552	1,538	1,538	1,567	1,530	100,700
May 22, 2026	1,551	1,561	1,561	1,561	1,508	126,200
May 21, 2026	1,563	1,544	1,544	1,595	1,533	107,500
May 20, 2026	1,539	1,551	1,551	1,566	1,533	177,800
May 19, 2026	1,497	1,546	1,546	1,552	1,497	168,700
May 18, 2026	1,441	1,477	1,477	1,489	1,439	197,800
May 15, 2026	1,422	1,441	1,441	1,456	1,411	117,900
May 14, 2026	1,376	1,403	1,403	1,468	1,350	178,200
May 13, 2026	1,373	1,376	1,376	1,386	1,370	81,400
May 12, 2026	1,398	1,376	1,376	1,410	1,365	185,900
May 11, 2026	1,393	1,405	1,405	1,421	1,393	75,900
May 08, 2026	1,415	1,399	1,399	1,421	1,393	69,700
May 07, 2026	1,400	1,426	1,426	1,436	1,388	115,500
May 01, 2026	1,401	1,397	1,397	1,401	1,385	58,400
April 30, 2026	1,390	1,400	1,400	1,404	1,383	81,200
April 28, 2026	1,405	1,405	1,405	1,406	1,394	65,700
April 27, 2026	1,403	1,402	1,402	1,419	1,394	88,900
April 24, 2026	1,434	1,420	1,420	1,438	1,406	82,500
April 23, 2026	1,428	1,417	1,417	1,428	1,399	107,700
April 22, 2026	1,496	1,432	1,432	1,499	1,432	124,900
April 21, 2026	1,505	1,504	1,504	1,510	1,499	59,600
April 20, 2026	1,503	1,500	1,500	1,507	1,497	76,500
April 17, 2026	1,505	1,504	1,504	1,520	1,500	61,000
April 16, 2026	1,522	1,500	1,500	1,522	1,494	52,700
April 15, 2026	1,504	1,508	1,508	1,512	1,491	66,100
April 14, 2026	1,501	1,500	1,500	1,503	1,492	67,900
April 13, 2026	1,512	1,502	1,502	1,519	1,498	65,500
April 10, 2026	1,504	1,505	1,505	1,506	1,480	168,400
April 09, 2026	1,515	1,501	1,501	1,524	1,499	106,500
April 08, 2026	1,528	1,515	1,515	1,529	1,508	86,700
April 07, 2026	1,488	1,520	1,520	1,521	1,488	128,500
April 06, 2026	1,478	1,487	1,487	1,487	1,472	70,500
April 03, 2026	1,484	1,467	1,467	1,487	1,465	47,800
April 02, 2026	1,494	1,484	1,484	1,503	1,476	93,600
April 01, 2026	1,467	1,489	1,489	1,489	1,465	86,500
March 31, 2026	1,450	1,465	1,465	1,479	1,446	133,100
March 30, 2026	1,403	1,439	1,439	1,440	1,397	179,500
March 27, 2026	1,480	1,490	1,456	1,493	1,477	168,900
March 26, 2026	1,493	1,480	1,446.23	1,496	1,471	106,800
March 25, 2026	1,480	1,496	1,461.86	1,496	1,476	159,800
March 24, 2026	1,442	1,462	1,428.64	1,462	1,437	167,100
March 23, 2026	1,426	1,416	1,383.69	1,426	1,394	238,700
March 19, 2026	1,432	1,443	1,410.07	1,448	1,430	198,100
March 18, 2026	1,438	1,446	1,413	1,446	1,435	57,800
March 17, 2026	1,428	1,428	1,395.41	1,435	1,425	55,300
March 16, 2026	1,418	1,418	1,385.64	1,427	1,412	61,800
March 13, 2026	1,413	1,424	1,391.51	1,434	1,413	119,600
March 12, 2026	1,454	1,425	1,392.48	1,454	1,419	117,600
March 11, 2026	1,455	1,454	1,420.82	1,472	1,451	85,800
March 10, 2026	1,444	1,447	1,413.98	1,452	1,432	48,200
March 09, 2026	1,400	1,423	1,390.53	1,433	1,385	224,400
March 06, 2026	1,433	1,433	1,400.3	1,435	1,415	96,700
March 05, 2026	1,445	1,441	1,408.12	1,461	1,434	130,500
March 04, 2026	1,457	1,425	1,385.64	1,459	1,402	204,100