Vital KSK Holdings, Inc. (3151.T) JPX

1,467.00

-17(-1.15%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,484	1,467	1,467	1,487	1,465	47,800
April 02, 2026	1,494	1,484	1,484	1,503	1,476	93,600
April 01, 2026	1,467	1,489	1,489	1,489	1,465	86,500
March 31, 2026	1,450	1,465	1,465	1,479	1,446	133,100
March 30, 2026	1,403	1,439	1,439	1,440	1,397	179,500
March 27, 2026	1,480	1,490	1,490	1,493	1,477	168,900
March 26, 2026	1,493	1,480	1,480	1,496	1,471	106,800
March 25, 2026	1,480	1,496	1,496	1,496	1,476	159,800
March 24, 2026	1,442	1,462	1,462	1,462	1,437	167,100
March 23, 2026	1,426	1,416	1,416	1,426	1,394	238,700
March 19, 2026	1,432	1,443	1,443	1,448	1,430	198,100
March 18, 2026	1,438	1,446	1,446	1,446	1,435	57,800
March 17, 2026	1,428	1,428	1,428	1,435	1,425	55,300
March 16, 2026	1,418	1,418	1,418	1,427	1,412	61,800
March 13, 2026	1,413	1,424	1,424	1,434	1,413	119,600
March 12, 2026	1,454	1,425	1,425	1,454	1,419	117,600
March 11, 2026	1,455	1,454	1,454	1,472	1,451	85,800
March 10, 2026	1,444	1,447	1,447	1,452	1,432	48,200
March 09, 2026	1,400	1,423	1,423	1,433	1,385	224,400
March 06, 2026	1,433	1,433	1,433	1,435	1,415	96,700
March 05, 2026	1,445	1,441	1,441	1,461	1,434	130,500
March 04, 2026	1,457	1,425	1,425	1,459	1,402	204,100
March 03, 2026	1,483	1,477	1,477	1,503	1,470	277,900
March 02, 2026	1,477	1,481	1,481	1,493	1,468	302,700
February 27, 2026	1,465	1,490	1,490	1,490	1,456	365,600
February 26, 2026	1,400	1,399	1,399	1,410	1,395	115,500
February 25, 2026	1,439	1,400	1,400	1,439	1,397	185,000
February 24, 2026	1,409	1,433	1,433	1,436	1,405	144,800
February 20, 2026	1,396	1,398	0	1,405	1,378	193,000
February 19, 2026	1,407	1,404	0	1,410	1,389	99,900
February 18, 2026	1,392	1,405	0	1,415	1,391	134,400
February 17, 2026	1,378	1,379	0	1,381	1,367	158,400
February 16, 2026	1,383	1,374	0	1,384	1,360	125,600
February 13, 2026	1,384	1,373	0	1,384	1,368	106,200
February 12, 2026	1,393	1,379	0	1,396	1,366	281,200
February 10, 2026	1,420	1,393	0	1,439	1,379	249,800
February 09, 2026	1,435	1,411	0	1,435	1,408	105,900
February 06, 2026	1,413	1,413	0	1,421	1,406	82,900
February 05, 2026	1,423	1,413	0	1,424	1,407	60,600
February 04, 2026	1,411	1,407	0	1,413	1,402	53,900
February 03, 2026	1,402	1,409	0	1,415	1,394	64,400
February 02, 2026	1,413	1,393	0	1,416	1,392	95,700
January 30, 2026	1,388	1,402	0	1,404	1,387	98,700
January 29, 2026	1,393	1,391	0	1,397	1,375	112,100
January 28, 2026	1,429	1,403	0	1,432	1,398	110,100
January 27, 2026	1,420	1,433	0	1,433	1,408	111,300
January 26, 2026	1,446	1,431	0	1,449	1,422	151,400
January 23, 2026	1,449	1,460	0	1,460	1,446	89,800
January 22, 2026	1,431	1,447	0	1,450	1,431	94,400
January 21, 2026	1,431	1,426	0	1,431	1,417	88,500
January 20, 2026	1,447	1,431	0	1,448	1,430	80,400
January 19, 2026	1,453	1,445	0	1,456	1,443	73,500
January 16, 2026	1,457	1,451	0	1,458	1,438	94,400
January 15, 2026	1,466	1,463	0	1,473	1,458	80,400
January 14, 2026	1,457	1,469	0	1,469	1,451	78,000
January 13, 2026	1,460	1,447	0	1,460	1,440	97,400
January 09, 2026	1,448	1,445	0	1,457	1,437	85,400
January 08, 2026	1,444	1,448	0	1,453	1,443	53,800
January 07, 2026	1,421	1,440	0	1,451	1,421	103,800
January 06, 2026	1,420	1,426	0	1,434	1,417	143,600