1,237.00
+3(+0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,230 | 1,237 | 1,237 | 1,238 | 1,229 | 41,700 |
| November 06, 2025 | 1,233 | 1,234 | 1,234 | 1,243 | 1,227 | 63,400 |
| November 05, 2025 | 1,250 | 1,228 | 1,228 | 1,251 | 1,226 | 108,600 |
| November 04, 2025 | 1,244 | 1,251 | 1,251 | 1,255 | 1,240 | 73,900 |
| October 31, 2025 | 1,247 | 1,244 | 1,244 | 1,247 | 1,237 | 86,800 |
| October 30, 2025 | 1,247 | 1,247 | 1,247 | 1,250 | 1,239 | 73,100 |
| October 29, 2025 | 1,262 | 1,236 | 1,236 | 1,267 | 1,235 | 206,500 |
| October 28, 2025 | 1,292 | 1,262 | 1,262 | 1,292 | 1,262 | 102,700 |
| October 27, 2025 | 1,298 | 1,299 | 1,299 | 1,304 | 1,292 | 86,900 |
| October 24, 2025 | 1,313 | 1,285 | 1,285 | 1,313 | 1,285 | 84,100 |
| October 23, 2025 | 1,289 | 1,308 | 1,308 | 1,311 | 1,289 | 60,200 |
| October 22, 2025 | 1,291 | 1,300 | 1,300 | 1,300 | 1,289 | 56,200 |
| October 21, 2025 | 1,307 | 1,291 | 1,291 | 1,307 | 1,291 | 42,900 |
| October 20, 2025 | 1,306 | 1,302 | 1,302 | 1,306 | 1,298 | 40,400 |
| October 17, 2025 | 1,294 | 1,294 | 1,294 | 1,298 | 1,290 | 42,400 |
| October 16, 2025 | 1,288 | 1,298 | 1,298 | 1,298 | 1,283 | 43,900 |
| October 15, 2025 | 1,275 | 1,280 | 1,280 | 1,287 | 1,274 | 82,100 |
| October 14, 2025 | 1,277 | 1,270 | 1,270 | 1,287 | 1,264 | 111,400 |
| October 10, 2025 | 1,303 | 1,300 | 1,300 | 1,303 | 1,282 | 91,000 |
| October 09, 2025 | 1,313 | 1,314 | 1,314 | 1,321 | 1,308 | 65,400 |
| October 08, 2025 | 1,325 | 1,316 | 1,316 | 1,333 | 1,316 | 51,800 |
| October 07, 2025 | 1,326 | 1,322 | 1,322 | 1,328 | 1,314 | 114,200 |
| October 06, 2025 | 1,312 | 1,311 | 1,311 | 1,316 | 1,301 | 97,500 |
| October 03, 2025 | 1,284 | 1,295 | 1,295 | 1,307 | 1,284 | 72,300 |
| October 02, 2025 | 1,277 | 1,284 | 1,284 | 1,290 | 1,266 | 72,000 |
| October 01, 2025 | 1,305 | 1,272 | 1,272 | 1,307 | 1,267 | 162,600 |
| September 30, 2025 | 1,322 | 1,314 | 1,314 | 1,323 | 1,305 | 93,200 |
| September 29, 2025 | 1,333 | 1,324 | 1,324 | 1,333 | 1,308 | 183,800 |
| September 26, 2025 | 1,326 | 1,352 | 1,352 | 1,353 | 1,323 | 296,000 |
| September 25, 2025 | 1,333 | 1,331 | 1,331 | 1,337 | 1,323 | 212,200 |
| September 24, 2025 | 1,333 | 1,326 | 1,326 | 1,334 | 1,323 | 180,700 |
| September 22, 2025 | 1,332 | 1,314 | 1,314 | 1,335 | 1,314 | 164,100 |
| September 19, 2025 | 1,339 | 1,327 | 1,327 | 1,344 | 1,321 | 219,400 |
| September 18, 2025 | 1,334 | 1,326 | 1,326 | 1,340 | 1,319 | 207,600 |
| September 17, 2025 | 1,334 | 1,326 | 1,326 | 1,340 | 1,319 | 207,600 |
| September 16, 2025 | 1,309 | 1,308 | 1,308 | 1,318 | 1,303 | 96,800 |
| September 12, 2025 | 1,330 | 1,309 | 1,309 | 1,330 | 1,305 | 151,800 |
| September 11, 2025 | 1,330 | 1,309 | 1,309 | 1,330 | 1,305 | 179,000 |
| September 10, 2025 | 1,305 | 1,293 | 1,293 | 1,308 | 1,292 | 141,900 |
| September 09, 2025 | 1,317 | 1,309 | 1,309 | 1,325 | 1,308 | 171,900 |
| September 08, 2025 | 1,300 | 1,312 | 1,312 | 1,319 | 1,298 | 242,800 |
| September 05, 2025 | 1,288 | 1,294 | 1,294 | 1,299 | 1,285 | 149,100 |
| September 04, 2025 | 1,273 | 1,287 | 1,287 | 1,301 | 1,273 | 264,500 |
| September 03, 2025 | 1,271 | 1,274 | 1,274 | 1,282 | 1,270 | 162,000 |
| September 02, 2025 | 1,260 | 1,271 | 1,271 | 1,275 | 1,257 | 158,800 |
| September 01, 2025 | 1,259 | 1,261 | 1,261 | 1,266 | 1,253 | 131,800 |
| August 29, 2025 | 1,250 | 1,251 | 1,251 | 1,255 | 1,247 | 84,700 |
| August 28, 2025 | 1,247 | 1,250 | 1,250 | 1,253 | 1,243 | 102,900 |
| August 27, 2025 | 1,247 | 1,247 | 1,247 | 1,253 | 1,245 | 108,400 |
| August 26, 2025 | 1,267 | 1,244 | 1,244 | 1,270 | 1,238 | 323,500 |
| August 25, 2025 | 1,283 | 1,267 | 1,267 | 1,285 | 1,266 | 223,000 |
| August 22, 2025 | 1,281 | 1,282 | 1,282 | 1,286 | 1,277 | 90,000 |
| August 21, 2025 | 1,276 | 1,276 | 1,276 | 1,282 | 1,272 | 104,500 |
| August 20, 2025 | 1,274 | 1,274 | 1,274 | 1,279 | 1,268 | 197,900 |
| August 19, 2025 | 1,268 | 1,282 | 1,282 | 1,285 | 1,265 | 170,700 |
| August 18, 2025 | 1,268 | 1,268 | 1,268 | 1,274 | 1,262 | 95,800 |
| August 15, 2025 | 1,281 | 1,273 | 1,273 | 1,281 | 1,264 | 145,000 |
| August 14, 2025 | 1,266 | 1,278 | 1,278 | 1,281 | 1,262 | 182,900 |
| August 13, 2025 | 1,261 | 1,275 | 1,275 | 1,278 | 1,258 | 120,400 |
| August 12, 2025 | 1,260 | 1,264 | 1,264 | 1,277 | 1,254 | 107,600 |