Vital KSK Holdings, Inc. (3151.T) JPX

1,294.00

+7(+0.54%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2881,2941,2941,2991,285149,100
September 04, 20251,2731,2871,2871,3011,273264,500
September 03, 20251,2711,2741,2741,2821,270162,000
September 02, 20251,2601,2711,2711,2751,257158,800
September 01, 20251,2591,2611,2611,2661,253131,800
August 29, 20251,2501,2511,2511,2551,24784,700
August 28, 20251,2471,2501,2501,2531,243102,900
August 27, 20251,2471,2471,2471,2531,245108,400
August 26, 20251,2671,2441,2441,2701,238323,500
August 25, 20251,2831,2671,2671,2851,266223,000
August 22, 20251,2811,2821,2821,2861,27790,000
August 21, 20251,2761,2761,2761,2821,272104,500
August 20, 20251,2741,2741,2741,2791,268197,900
August 19, 20251,2681,2821,2821,2851,265170,700
August 18, 20251,2681,2681,2681,2741,26295,800
August 15, 20251,2811,2731,2731,2811,264145,000
August 14, 20251,2661,2781,2781,2811,262182,900
August 13, 20251,2611,2751,2751,2781,258120,400
August 12, 20251,2601,2641,2641,2771,254107,600
August 08, 20251,2611,2611,2611,2671,247167,500
August 07, 20251,2461,2671,2671,2701,237244,400
August 06, 20251,2901,2621,2621,3031,242223,300
August 05, 20251,2701,2931,2931,3001,26572,700
August 04, 20251,2601,2741,2741,2781,25997,400
August 01, 20251,2771,2731,2731,3001,271128,500
July 31, 20251,2501,2711,2711,2811,250135,700
July 30, 20251,2501,2491,2491,2561,24080,100
July 29, 20251,2541,2531,2531,2731,244151,000
July 28, 20251,2401,2701,2701,2891,233196,500
July 25, 20251,2351,2381,2381,2441,23099,200
July 24, 20251,2271,2391,2391,2391,22283,700
July 23, 20251,2291,2221,2221,2301,220138,600
July 22, 20251,2311,2301,2301,2361,22674,500
July 18, 20251,2371,2331,2331,2371,23038,400
July 17, 20251,2261,2371,2371,2421,22346,600
July 16, 20251,2351,2291,2291,2451,22943,300
July 15, 20251,2351,2411,2411,2471,23549,200
July 14, 20251,2301,2351,2351,2421,22759,000
July 11, 20251,2211,2261,2261,2321,22067,400
July 10, 20251,1981,2171,2171,2201,196100,300
July 09, 20251,1951,2031,2031,2061,19245,200
July 08, 20251,1911,1981,1981,1991,18668,500
July 07, 20251,1901,1901,1901,2001,19038,200
July 04, 20251,1921,1991,1991,1991,18848,100
July 03, 20251,1901,1911,1911,1981,18875,700
July 02, 20251,1911,1991,1991,2071,181114,100
July 01, 20251,2061,2001,2001,2121,19474,900
June 30, 20251,2091,2121,2121,2121,20166,900
June 27, 20251,2001,2031,2031,2031,19547,700
June 26, 20251,1881,1961,1961,2001,18448,800
June 25, 20251,1941,1841,1841,1941,180101,200
June 24, 20251,1951,1951,1951,1991,18471,000
June 23, 20251,1791,1911,1911,2021,17995,400
June 20, 20251,1901,1781,1781,2021,178367,700
June 19, 20251,1961,1901,1901,2001,18840,300
June 18, 20251,2031,1961,1961,2051,19651,300
June 17, 20251,2141,2051,2051,2151,20443,800
June 16, 20251,2151,2141,2141,2221,20458,600
June 13, 20251,2001,2111,2111,2211,19698,600
June 12, 20251,2301,2181,2181,2341,21551,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved