Vital KSK Holdings, Inc. (3151.T) JPX

Currency In JPY

AD

3151.T Historical Return

If you invested ¥1000 in Vital KSK Holdings, Inc. (3151.T) 10 years ago, it would be worth ¥2,290.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,509.27, while ¥1000 invested 1 year ago would be worth ¥1,362.63. This corresponds to total returns of 129.06%, 150.93%, 36.26%, respectively, with annualized returns of 8.64%, 20.2%, 36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3151.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6461,6721,6721,6901,64685,100
August 20, 20261,6051,6461,6461,6531,604109,400
August 19, 20261,5961,6041,6041,6041,58173,300
August 18, 20261,5881,5881,5881,6031,57771,200
August 17, 20261,6141,5941,5941,6291,58874,900
August 14, 20261,5931,6141,6141,6141,59372,800
August 13, 20261,6001,6051,6051,6071,58270,900
August 12, 20261,6061,5831,5831,6061,57782,500
August 10, 20261,5931,5921,5921,5931,56166,700
August 07, 20261,5531,5861,5861,5961,55078,700
August 06, 20261,6081,5731,5731,6191,492140,400
August 05, 20261,6141,6041,6041,6221,59585,700
August 04, 20261,6301,6171,6171,6301,60577,300
August 03, 20261,6761,6341,6341,6761,62581,800
July 31, 20261,6901,6761,6761,6991,65995,300
July 30, 20261,7151,7081,7081,7151,68181,600
July 29, 20261,6911,7131,7131,7271,673109,300
July 28, 20261,6581,6891,6891,6901,65486,800
July 27, 20261,6801,6541,6541,6831,65455,700
July 24, 20261,6371,6611,6611,6631,62396,900
July 23, 20261,6681,6491,6491,6681,63765,200
July 22, 20261,6681,6681,6681,6741,65089,100
July 21, 20261,6451,6681,6681,6781,645134,200
July 17, 20261,6181,6351,6351,6451,61796,400
July 16, 20261,6101,6141,6141,6321,60876,400
July 15, 20261,5941,6191,6191,6211,58565,600
July 14, 20261,5801,5801,5801,5921,56745,200
July 13, 20261,5761,5641,5641,5831,55463,900
July 10, 20261,5651,5601,5601,5771,55263,300
July 09, 20261,5651,5651,5651,5691,54752,300
July 08, 20261,5651,5651,5651,5761,56058,800
July 07, 20261,5501,5601,5601,5621,53954,500
July 06, 20261,5341,5501,5501,5511,52663,200
July 03, 20261,5221,5261,5261,5361,51657,200
July 02, 20261,5121,5181,5181,5281,50778,600
July 01, 20261,5101,5021,5021,5121,48774,000
June 30, 20261,5351,5141,5141,5401,51370,900
June 29, 20261,5161,5351,5351,5391,51680,200
June 26, 20261,5301,5201,5201,5481,51258,200
June 25, 20261,5501,5331,5331,5501,52391,000
June 24, 20261,5311,5321,5321,5421,51678,800
June 23, 20261,5151,5251,5251,5321,51182,700
June 22, 20261,5381,5071,5071,5381,50181,700
June 19, 20261,5291,5221,5221,5501,52291,100
June 18, 20261,5211,5291,5291,5451,52164,100
June 17, 20261,5461,5321,5321,5581,52683,000
June 16, 20261,5451,5411,5411,5451,52356,900
June 15, 20261,5551,5551,5551,5651,55151,200
June 12, 20261,5591,5541,5541,5681,54079,200
June 11, 20261,5801,5581,5581,5801,53563,200
June 10, 20261,5501,5711,5711,5801,54780,500
June 09, 20261,5421,5411,5411,5681,52667,200
June 08, 20261,5551,5421,5421,5711,53083,200
June 05, 20261,5381,5441,5441,5501,52367,600
June 04, 20261,5361,5381,5381,5381,51988,900
June 03, 20261,5361,5381,5381,5381,510138,500
June 02, 20261,5561,5431,5431,5601,52595,200
June 01, 20261,6311,5801,5801,6391,574108,300
May 29, 20261,5931,6401,6401,6491,593136,800
May 28, 20261,6291,5931,5931,6301,58691,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved