Vital KSK Holdings, Inc. (3151.T) JPX

Currency In JPY

3151.T Historical Return

If you invested ¥1000 in Vital KSK Holdings, Inc. (3151.T) 10 years ago, it would be worth ¥2,263.03 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,672.28, while ¥1000 invested 1 year ago would be worth ¥1,375.54. This corresponds to total returns of 126.3%, 167.23%, 37.55%, respectively, with annualized returns of 8.5%, 21.72%, 37.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3151.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,690	1,676	1,676	1,699	1,659	95,300
July 30, 2026	1,715	1,708	1,708	1,715	1,681	81,600
July 29, 2026	1,691	1,713	1,713	1,727	1,673	109,300
July 28, 2026	1,658	1,689	1,689	1,690	1,654	86,800
July 27, 2026	1,680	1,654	1,654	1,683	1,654	55,700
July 24, 2026	1,637	1,661	1,661	1,663	1,623	96,900
July 23, 2026	1,668	1,649	1,649	1,668	1,637	65,200
July 22, 2026	1,668	1,668	1,668	1,674	1,650	89,100
July 21, 2026	1,645	1,668	1,668	1,678	1,645	134,200
July 17, 2026	1,618	1,635	1,635	1,645	1,617	96,400
July 16, 2026	1,610	1,614	1,614	1,632	1,608	76,400
July 15, 2026	1,594	1,619	1,619	1,621	1,585	65,600
July 14, 2026	1,580	1,580	1,580	1,592	1,567	45,200
July 13, 2026	1,576	1,564	1,564	1,583	1,554	63,900
July 10, 2026	1,565	1,560	1,560	1,577	1,552	63,300
July 09, 2026	1,565	1,565	1,565	1,569	1,547	52,300
July 08, 2026	1,565	1,565	1,565	1,576	1,560	58,800
July 07, 2026	1,550	1,560	1,560	1,562	1,539	54,500
July 06, 2026	1,534	1,550	1,550	1,551	1,526	63,200
July 03, 2026	1,522	1,526	1,526	1,536	1,516	57,200
July 02, 2026	1,512	1,518	1,518	1,528	1,507	78,600
July 01, 2026	1,510	1,502	1,502	1,512	1,487	74,000
June 30, 2026	1,535	1,514	1,514	1,540	1,513	70,900
June 29, 2026	1,516	1,535	1,535	1,539	1,516	80,200
June 26, 2026	1,530	1,520	1,520	1,548	1,512	58,200
June 25, 2026	1,550	1,533	1,533	1,550	1,523	91,000
June 24, 2026	1,531	1,532	1,532	1,542	1,516	78,800
June 23, 2026	1,515	1,525	1,525	1,532	1,511	82,700
June 22, 2026	1,538	1,507	1,507	1,538	1,501	81,700
June 19, 2026	1,529	1,522	1,522	1,550	1,522	91,100
June 18, 2026	1,521	1,529	1,529	1,545	1,521	64,100
June 17, 2026	1,546	1,532	1,532	1,558	1,526	83,000
June 16, 2026	1,545	1,541	1,541	1,545	1,523	56,900
June 15, 2026	1,555	1,555	1,555	1,565	1,551	51,200
June 12, 2026	1,559	1,554	1,554	1,568	1,540	79,200
June 11, 2026	1,580	1,558	1,558	1,580	1,535	63,200
June 10, 2026	1,550	1,571	1,571	1,580	1,547	80,500
June 09, 2026	1,542	1,541	1,541	1,568	1,526	67,200
June 08, 2026	1,555	1,542	1,542	1,571	1,530	83,200
June 05, 2026	1,538	1,544	1,544	1,550	1,523	67,600
June 04, 2026	1,536	1,538	1,538	1,538	1,519	88,900
June 03, 2026	1,536	1,538	1,538	1,538	1,510	138,500
June 02, 2026	1,556	1,543	1,543	1,560	1,525	95,200
June 01, 2026	1,631	1,580	1,580	1,639	1,574	108,300
May 29, 2026	1,593	1,640	1,640	1,649	1,593	136,800
May 28, 2026	1,629	1,593	1,593	1,630	1,586	91,400
May 27, 2026	1,545	1,602	1,602	1,606	1,528	162,200
May 26, 2026	1,538	1,561	1,561	1,573	1,520	103,200
May 25, 2026	1,552	1,538	1,538	1,567	1,530	100,700
May 22, 2026	1,551	1,561	1,561	1,561	1,508	126,200
May 21, 2026	1,563	1,544	1,544	1,595	1,533	107,500
May 20, 2026	1,539	1,551	1,551	1,566	1,533	177,800
May 19, 2026	1,497	1,546	1,546	1,552	1,497	168,700
May 18, 2026	1,441	1,477	1,477	1,489	1,439	197,800
May 15, 2026	1,422	1,441	1,441	1,456	1,411	117,900
May 14, 2026	1,376	1,403	1,403	1,468	1,350	178,200
May 13, 2026	1,373	1,376	1,376	1,386	1,370	81,400
May 12, 2026	1,398	1,376	1,376	1,410	1,365	185,900
May 11, 2026	1,393	1,405	1,405	1,421	1,393	75,900
May 08, 2026	1,415	1,399	1,399	1,421	1,393	69,700