Mirae Asset Tiger 200 Communication Service ETF - 315270.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24,595	24,800	24,800	25,030	24,595	3,126
February 19, 2026	24,685	24,590	24,590	24,700	24,395	5,682
February 13, 2026	24,450	24,415	24,415	24,815	24,415	7,884
February 12, 2026	24,515	24,335	24,335	24,515	24,205	7,372
February 11, 2026	23,885	24,100	24,100	24,140	23,785	7,598
February 10, 2026	23,445	23,555	23,555	23,720	23,295	2,651
February 09, 2026	22,890	23,075	23,075	23,175	22,880	6,992
February 06, 2026	22,790	22,600	22,600	22,790	22,175	21,507
February 05, 2026	23,490	23,120	23,120	23,600	23,035	6,966
February 04, 2026	23,590	23,600	23,600	23,600	23,400	1,256
February 03, 2026	23,500	23,410	23,410	23,500	23,230	1,257
February 02, 2026	23,730	22,995	22,995	23,840	22,875	15,381
January 30, 2026	24,295	23,950	23,950	24,385	23,950	11,420
January 29, 2026	23,855	24,185	24,185	24,185	23,570	11,802
January 28, 2026	24,250	23,935	23,935	24,250	23,765	28,942
January 27, 2026	23,375	24,120	24,120	24,375	23,285	188,563
January 26, 2026	23,200	23,285	23,285	23,305	22,980	13,218
January 23, 2026	22,530	22,980	22,980	22,980	22,530	7,724
January 22, 2026	22,030	22,265	22,265	22,490	22,030	10,763
January 21, 2026	22,135	21,960	21,960	22,135	21,890	7,545
January 20, 2026	21,935	22,435	22,435	22,460	21,935	23,723
January 19, 2026	21,655	21,865	21,865	21,955	21,480	8,242
January 16, 2026	21,950	21,645	21,645	21,950	21,615	996
January 15, 2026	22,040	21,725	21,725	22,145	21,685	83,659
January 14, 2026	22,280	22,030	22,030	22,280	21,905	784
January 13, 2026	21,830	21,975	21,975	22,035	21,685	1,772
January 12, 2026	21,520	21,490	21,490	21,575	21,290	642
January 09, 2026	21,575	21,425	21,425	21,575	21,415	372
January 08, 2026	21,475	21,345	21,345	21,480	21,240	4,084
January 07, 2026	22,025	21,480	21,480	22,025	21,300	1,491
January 06, 2026	21,940	22,150	22,150	22,290	21,815	1,067
January 05, 2026	22,035	21,810	21,810	22,035	21,770	1,172
January 02, 2026	21,830	21,890	21,890	21,890	21,685	1,245
December 30, 2025	21,465	21,440	21,440	21,495	21,375	204
December 29, 2025	21,055	21,570	21,570	21,570	21,055	147
December 26, 2025	21,690	21,150	21,150	21,690	21,125	371
December 24, 2025	21,525	21,610	21,610	21,610	21,420	1,103
December 23, 2025	21,240	21,375	21,375	21,440	21,240	332
December 22, 2025	21,425	21,300	21,300	21,425	21,250	1,178
December 19, 2025	21,220	21,155	21,155	21,275	21,040	41,870
December 18, 2025	20,950	21,060	21,060	21,060	20,890	330
December 17, 2025	21,195	21,080	21,080	21,195	20,980	170
December 16, 2025	21,315	21,070	21,070	21,315	20,980	807
December 15, 2025	21,275	21,245	21,245	21,385	21,245	493
December 12, 2025	21,240	21,385	21,385	21,385	21,205	1,139
December 11, 2025	21,450	21,155	21,155	21,450	21,145	631
December 10, 2025	21,530	21,325	21,325	21,530	21,325	489
December 09, 2025	21,650	21,485	21,485	21,650	21,445	744
December 08, 2025	21,770	21,585	21,585	21,770	21,540	2,286
December 05, 2025	21,680	21,670	21,670	21,680	21,530	8,092
December 04, 2025	21,660	21,500	21,500	21,660	21,470	923
December 03, 2025	21,505	21,700	21,700	21,750	21,505	301
December 02, 2025	21,335	21,395	21,395	21,410	21,330	28
December 01, 2025	21,490	21,200	21,200	21,490	21,200	101
November 28, 2025	21,705	21,305	21,305	21,705	21,255	191
November 27, 2025	21,790	21,620	21,620	21,790	21,520	5,615
November 26, 2025	21,445	21,815	21,815	21,835	21,445	3,160
November 25, 2025	21,780	21,185	21,185	21,780	21,140	772
November 24, 2025	21,785	21,540	21,540	21,785	21,440	165
November 21, 2025	21,135	21,440	21,440	21,450	21,060	156

Mirae Asset Tiger 200 Communication Service ETF (315270.KS) KSC