MiraeAsset TIGER 200 Communication Service ETF (315270.KS) KSC

Currency In KRW

315270.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Communication Service ETF (315270.KS) since IPO date, it would be worth ₩1,384.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩636.45, while ₩1000 invested 1 year ago would be worth ₩922.25. This corresponds to total returns of 38.46%, -36.35%, -7.77%, respectively, with annualized returns of 4.37%, -8.64%, -7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

315270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20,095	20,310	20,310	20,320	19,775	2,041
August 20, 2026	20,070	20,145	20,145	20,520	20,070	23,068
August 19, 2026	19,890	20,025	20,025	20,025	19,505	39,494
August 18, 2026	20,980	20,595	20,595	20,980	20,320	7,810
August 14, 2026	20,695	21,030	21,030	21,075	20,695	20,868
August 13, 2026	20,510	20,615	20,615	20,765	20,325	47,096
August 12, 2026	20,450	20,330	20,330	20,545	20,210	28,112
August 11, 2026	20,055	20,355	20,355	20,375	20,025	29,467
August 10, 2026	20,280	20,085	20,085	20,280	19,870	12,879
August 07, 2026	20,395	20,280	20,280	20,630	20,135	28,489
August 06, 2026	20,400	20,395	20,395	20,465	20,100	19,148
August 05, 2026	20,585	20,555	20,555	20,910	20,320	34,623
August 04, 2026	19,935	20,510	20,510	20,510	19,790	24,325
August 03, 2026	19,410	19,280	19,280	19,610	19,280	29,271
July 31, 2026	19,930	19,485	19,485	19,930	19,215	31,458
July 30, 2026	19,155	19,130	19,130	19,615	19,065	1,856
July 29, 2026	19,905	19,020	19,020	19,905	18,700	186,135
July 28, 2026	20,590	19,565	19,565	20,855	19,565	4,937
July 27, 2026	21,265	21,110	21,110	21,350	20,600	15,281
July 24, 2026	20,525	20,570	20,570	20,670	20,110	22,932
July 23, 2026	19,735	20,780	20,780	20,780	19,735	13,747
July 22, 2026	19,635	19,590	19,590	20,120	19,560	6,446
July 21, 2026	19,045	19,250	19,250	19,400	18,755	14,089
July 20, 2026	19,210	18,950	18,950	19,210	18,900	1,302
July 16, 2026	19,235	19,410	19,410	19,470	19,135	15,101
July 15, 2026	19,315	19,135	19,135	19,450	19,135	19,543
July 14, 2026	19,245	18,910	18,910	19,300	18,910	1,091
July 13, 2026	19,855	19,225	19,225	19,865	19,180	24,899
July 10, 2026	19,965	19,875	19,875	20,195	19,875	201
July 09, 2026	19,975	19,475	19,475	20,005	19,245	31,724
July 08, 2026	20,090	19,715	19,715	20,090	19,370	52,879
July 07, 2026	19,755	20,125	20,125	20,125	19,650	47,749
July 06, 2026	19,790	19,655	19,655	19,810	19,435	38,534
July 03, 2026	20,090	19,725	19,725	20,090	19,340	34,856
July 02, 2026	19,690	19,960	19,960	20,235	19,370	13,170
July 01, 2026	19,880	19,655	19,655	19,935	19,490	38,464
June 30, 2026	19,865	19,625	19,625	19,880	19,580	14,143
June 29, 2026	18,840	19,790	19,790	20,080	18,840	2,269
June 26, 2026	19,385	18,785	18,785	19,385	18,535	9,029
June 25, 2026	19,690	19,175	19,175	19,795	19,175	659
June 24, 2026	19,530	19,490	19,490	19,595	19,145	6,444
June 23, 2026	20,665	19,530	19,530	20,665	19,500	12,637
June 22, 2026	21,165	20,440	20,440	21,165	20,440	65,597
June 19, 2026	21,365	21,085	21,085	21,992	20,770	117,316
June 18, 2026	21,965	21,480	21,480	21,965	21,420	96,677
June 17, 2026	22,005	22,270	22,270	22,370	21,705	1,099
June 16, 2026	22,725	22,005	22,005	22,725	22,005	21,327
June 15, 2026	22,690	22,290	22,290	22,810	22,290	33,735
June 12, 2026	22,195	22,255	22,255	23,100	21,960	15,366
June 11, 2026	20,710	21,340	21,340	21,340	20,630	14,881
June 10, 2026	21,875	21,350	21,350	22,040	21,000	54,227
June 09, 2026	22,935	22,320	22,320	23,085	21,925	75,403
June 08, 2026	21,285	22,380	22,380	23,497	21,285	138,879
June 05, 2026	22,760	22,320	22,320	22,875	22,030	34,415
June 04, 2026	23,565	23,110	23,110	23,565	22,620	73,781
June 02, 2026	24,535	24,225	24,225	24,535	22,397	228,530
June 01, 2026	22,805	23,340	23,340	23,960	22,300	33,226
May 29, 2026	21,530	21,940	21,940	22,270	21,525	6,802
May 28, 2026	21,145	21,090	21,090	21,440	20,540	1,909
May 27, 2026	21,320	21,135	21,135	21,480	21,005	8,540