MiraeAsset TIGER 200 Communication Service ETF (315270.KS) KSC

Currency In KRW

AD

315270.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Communication Service ETF (315270.KS) since IPO date, it would be worth ₩1,177.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩574.57, while ₩1000 invested 1 year ago would be worth ₩789.98. This corresponds to total returns of 17.77%, -42.54%, -21%, respectively, with annualized returns of 2.13%, -10.49%, -21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

315270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617,90517,63017,63017,90517,6302,048
October 20, 202617,77017,78017,78017,86517,77021
October 19, 202617,62518,07518,07518,12017,6152,422
October 16, 202617,54017,74517,74518,20517,52540,992
October 15, 202617,32017,50517,50517,50517,3202,211
October 14, 202617,82017,83517,83517,97017,705569
October 13, 202617,26017,66017,66017,66017,200720
October 12, 202617,93017,74017,74017,93017,515745
October 08, 202618,23518,02018,02018,23518,020112
October 07, 202618,61018,62518,62518,75518,61079
October 06, 202618,69518,55518,55518,70518,555941
October 02, 202618,65518,77018,77018,77018,565116
October 01, 202618,50018,49518,49518,55018,455360
September 30, 202618,62018,41518,41518,67018,415613
September 29, 202618,74518,52518,52518,74518,455308
September 28, 202618,65518,82518,82518,94718,655153
September 23, 202618,88018,49518,49518,92018,495273
September 22, 202618,77518,88018,88018,96018,775111
September 21, 202618,72518,61518,61518,75518,615398
September 18, 202618,95518,69018,69018,95518,690214
September 17, 202618,87518,70018,70018,93518,700555
September 16, 202619,05518,94518,94519,05518,8652,226
September 15, 202619,27019,06019,06019,31519,060355
September 11, 202619,21519,31019,31019,34019,1706,154
September 10, 202619,37019,34019,34019,40019,145407
September 09, 202619,70019,40019,40019,70019,4001,665
September 08, 202620,21519,70019,70020,24519,7006,483
September 07, 202619,96020,10520,10520,11019,915170
September 04, 202619,70519,86519,86519,94019,705983
September 03, 202619,68019,42019,42019,81019,2951,213
September 02, 202619,76519,64519,64519,93519,6452,328
September 01, 202620,24520,22020,22020,28020,065148
August 31, 202619,94520,24520,24520,24519,7552,548
August 28, 202620,56020,55020,55020,60020,28536,375
August 27, 202620,80520,15020,15020,80520,15019,856
August 26, 202620,12020,38520,38520,48520,1202,312
August 25, 202620,12520,11520,11520,24019,66059,994
August 24, 202620,65520,29020,29020,81020,29035,093
August 21, 202620,09520,31020,31020,32019,7752,041
August 20, 202620,07020,14520,14520,52020,07023,068
August 19, 202619,89020,02520,02520,02519,50539,494
August 18, 202620,98020,59520,59520,98020,3207,810
August 14, 202620,69521,03021,03021,07520,69520,868
August 13, 202620,51020,61520,61520,76520,32547,096
August 12, 202620,45020,33020,33020,54520,21028,112
August 11, 202620,05520,35520,35520,37520,02529,467
August 10, 202620,28020,08520,08520,28019,87012,879
August 07, 202620,39520,28020,28020,63020,13528,489
August 06, 202620,40020,39520,39520,46520,10019,148
August 05, 202620,58520,55520,55520,91020,32034,623
August 04, 202619,93520,51020,51020,51019,79024,325
August 03, 202619,41019,28019,28019,61019,28029,271
July 31, 202619,93019,48519,48519,93019,21531,458
July 30, 202619,15519,13019,13019,61519,0651,856
July 29, 202619,90519,02019,02019,90518,700186,135
July 28, 202620,59019,56519,56520,85519,5654,937
July 27, 202621,26521,11021,11021,35020,60015,281
July 24, 202620,52520,57020,57020,67020,11022,932
July 23, 202619,73520,78020,78020,78019,73513,747
July 22, 202619,63519,59019,59020,12019,5606,446
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved