Mirae Asset Tiger 200 Communication Service ETF - 315270.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	22,280	22,030	22,030	22,280	21,905	784
January 13, 2026	21,830	21,975	21,975	22,035	21,685	1,772
January 12, 2026	21,520	21,490	21,490	21,575	21,290	642
January 09, 2026	21,575	21,425	21,425	21,575	21,415	372
January 08, 2026	21,475	21,345	21,345	21,480	21,240	4,084
January 07, 2026	22,025	21,480	21,480	22,025	21,300	1,491
January 06, 2026	21,940	22,150	22,150	22,290	21,815	1,067
January 05, 2026	22,035	21,810	21,810	22,035	21,770	1,172
January 02, 2026	21,830	21,890	21,890	21,890	21,685	1,245
December 30, 2025	21,465	21,440	21,440	21,495	21,375	204
December 29, 2025	21,055	21,570	21,570	21,570	21,055	147
December 26, 2025	21,690	21,150	21,150	21,690	21,125	371
December 24, 2025	21,525	21,610	21,610	21,610	21,420	1,103
December 23, 2025	21,240	21,375	21,375	21,440	21,240	332
December 22, 2025	21,425	21,300	21,300	21,425	21,250	1,178
December 19, 2025	21,220	21,155	21,155	21,275	21,040	41,870
December 18, 2025	20,950	21,060	21,060	21,060	20,890	330
December 17, 2025	21,195	21,080	21,080	21,195	20,980	170
December 16, 2025	21,315	21,070	21,070	21,315	20,980	807
December 15, 2025	21,275	21,245	21,245	21,385	21,245	493
December 12, 2025	21,240	21,385	21,385	21,385	21,205	1,139
December 11, 2025	21,450	21,155	21,155	21,450	21,145	631
December 10, 2025	21,530	21,325	21,325	21,530	21,325	489
December 09, 2025	21,650	21,485	21,485	21,650	21,445	744
December 08, 2025	21,770	21,585	21,585	21,770	21,540	2,286
December 05, 2025	21,680	21,670	21,670	21,680	21,530	8,092
December 04, 2025	21,660	21,500	21,500	21,660	21,470	923
December 03, 2025	21,505	21,700	21,700	21,750	21,505	301
December 02, 2025	21,335	21,395	21,395	21,410	21,330	28
December 01, 2025	21,490	21,200	21,200	21,490	21,200	101
November 28, 2025	21,705	21,305	21,305	21,705	21,255	191
November 27, 2025	21,790	21,620	21,620	21,790	21,520	5,615
November 26, 2025	21,445	21,815	21,815	21,835	21,445	3,160
November 25, 2025	21,780	21,185	21,185	21,780	21,140	772
November 24, 2025	21,785	21,540	21,540	21,785	21,440	165
November 21, 2025	21,135	21,440	21,440	21,450	21,060	156
November 20, 2025	21,485	21,475	21,475	21,620	21,465	5,920
November 19, 2025	21,335	21,215	21,215	21,335	20,860	9,758
November 18, 2025	21,750	21,210	21,210	21,955	21,180	654
November 17, 2025	22,120	21,820	21,820	22,120	21,815	258
November 14, 2025	22,250	21,950	21,950	22,250	21,950	706
November 13, 2025	22,465	22,515	22,515	22,515	22,350	1,540
November 12, 2025	22,445	22,380	22,380	22,445	22,290	1,378
November 11, 2025	22,365	22,160	22,160	22,495	22,155	404
November 10, 2025	22,255	22,040	22,040	22,420	22,040	2,236
November 07, 2025	21,815	21,990	21,990	22,125	21,770	6,778
November 06, 2025	22,700	22,015	22,015	22,700	21,875	1,227
November 05, 2025	22,715	22,310	22,310	22,715	21,905	1,801
November 04, 2025	22,635	22,490	22,490	22,720	22,490	863
November 03, 2025	23,020	22,635	22,635	23,020	22,630	5,743
October 31, 2025	22,330	22,500	22,500	22,775	22,330	123,102
October 30, 2025	22,700	22,010	22,010	22,700	22,010	270
October 29, 2025	22,435	22,800	22,730	23,000	22,205	22,689
October 28, 2025	21,895	22,215	22,146.8	22,290	21,895	6,008
October 27, 2025	21,535	21,895	21,827.78	21,945	21,530	39,846
October 24, 2025	21,750	21,490	21,424.02	21,750	21,465	9,291
October 23, 2025	21,805	21,500	21,500	21,805	21,500	71
October 22, 2025	22,070	21,935	21,935	22,070	21,630	2,007
October 21, 2025	21,830	22,025	22,025	22,075	21,830	1,515
October 20, 2025	21,480	21,660	21,660	21,740	21,300	1,581

Mirae Asset Tiger 200 Communication Service ETF (315270.KS) KSC