MiraeAsset TIGER 200 Communication Service ETF (315270.KS) KSC

Currency In KRW

AD

315270.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Communication Service ETF (315270.KS) since IPO date, it would be worth ₩1,316.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩666.42, while ₩1000 invested 1 year ago would be worth ₩889.73. This corresponds to total returns of 31.65%, -33.36%, -11.03%, respectively, with annualized returns of 3.65%, -7.8%, -11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

315270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202619,37019,34019,34019,40019,145407
September 09, 202619,70019,40019,40019,70019,4001,665
September 08, 202620,21519,70019,70020,24519,7006,483
September 07, 202619,96020,10520,10520,11019,915170
September 04, 202619,70519,86519,86519,94019,705983
September 03, 202619,68019,42019,42019,81019,2951,213
September 02, 202619,76519,64519,64519,93519,6452,328
September 01, 202620,24520,22020,22020,28020,065148
August 31, 202619,94520,24520,24520,24519,7552,548
August 28, 202620,56020,55020,55020,60020,28536,375
August 27, 202620,80520,15020,15020,80520,15019,856
August 26, 202620,12020,38520,38520,48520,1202,312
August 25, 202620,12520,11520,11520,24019,66059,994
August 24, 202620,65520,29020,29020,81020,29035,093
August 21, 202620,09520,31020,31020,32019,7752,041
August 20, 202620,07020,14520,14520,52020,07023,068
August 19, 202619,89020,02520,02520,02519,50539,494
August 18, 202620,98020,59520,59520,98020,3207,810
August 14, 202620,69521,03021,03021,07520,69520,868
August 13, 202620,51020,61520,61520,76520,32547,096
August 12, 202620,45020,33020,33020,54520,21028,112
August 11, 202620,05520,35520,35520,37520,02529,467
August 10, 202620,28020,08520,08520,28019,87012,879
August 07, 202620,39520,28020,28020,63020,13528,489
August 06, 202620,40020,39520,39520,46520,10019,148
August 05, 202620,58520,55520,55520,91020,32034,623
August 04, 202619,93520,51020,51020,51019,79024,325
August 03, 202619,41019,28019,28019,61019,28029,271
July 31, 202619,93019,48519,48519,93019,21531,458
July 30, 202619,15519,13019,13019,61519,0651,856
July 29, 202619,90519,02019,02019,90518,700186,135
July 28, 202620,59019,56519,56520,85519,5654,937
July 27, 202621,26521,11021,11021,35020,60015,281
July 24, 202620,52520,57020,57020,67020,11022,932
July 23, 202619,73520,78020,78020,78019,73513,747
July 22, 202619,63519,59019,59020,12019,5606,446
July 21, 202619,04519,25019,25019,40018,75514,089
July 20, 202619,21018,95018,95019,21018,9001,302
July 16, 202619,23519,41019,41019,47019,13515,101
July 15, 202619,31519,13519,13519,45019,13519,543
July 14, 202619,24518,91018,91019,30018,9101,091
July 13, 202619,85519,22519,22519,86519,18024,899
July 10, 202619,96519,87519,87520,19519,875201
July 09, 202619,97519,47519,47520,00519,24531,724
July 08, 202620,09019,71519,71520,09019,37052,879
July 07, 202619,75520,12520,12520,12519,65047,749
July 06, 202619,79019,65519,65519,81019,43538,534
July 03, 202620,09019,72519,72520,09019,34034,856
July 02, 202619,69019,96019,96020,23519,37013,170
July 01, 202619,88019,65519,65519,93519,49038,464
June 30, 202619,86519,62519,62519,88019,58014,143
June 29, 202618,84019,79019,79020,08018,8402,269
June 26, 202619,38518,78518,78519,38518,5359,029
June 25, 202619,69019,17519,17519,79519,175659
June 24, 202619,53019,49019,49019,59519,1456,444
June 23, 202620,66519,53019,53020,66519,50012,637
June 22, 202621,16520,44020,44021,16520,44065,597
June 19, 202621,36521,08521,08521,99220,770117,316
June 18, 202621,96521,48021,48021,96521,42096,677
June 17, 202622,00522,27022,27022,37021,7051,099
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved