MiraeAsset TIGER 200 Communication Service ETF (315270.KS) KSC

24,225.00

+885(+3.79%)

Updated at June 02 03:30PM

Currency In KRW

315270.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Communication Service ETF (315270.KS) since IPO date, it would be worth ₩1,651.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩785.52, while ₩1000 invested 1 year ago would be worth ₩1,280.45. This corresponds to total returns of 65.15%, -21.45%, 28.05%, respectively, with annualized returns of 7.03%, -4.71%, 28.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

315270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22,805	23,340	23,340	23,960	22,300	33,226
May 29, 2026	21,530	21,940	21,940	22,270	21,525	6,802
May 28, 2026	21,145	21,090	21,090	21,440	20,540	1,909
May 27, 2026	21,320	21,135	21,135	21,480	21,005	8,540
May 26, 2026	22,090	21,430	21,430	22,090	21,360	3,696
May 22, 2026	22,000	21,750	21,750	22,000	21,720	1,070
May 21, 2026	21,415	21,435	21,435	21,625	21,415	2,390
May 20, 2026	21,705	21,000	21,000	21,705	20,985	3,683
May 19, 2026	21,785	21,515	21,515	21,905	21,265	5,410
May 18, 2026	22,235	21,800	21,800	22,300	21,435	801
May 15, 2026	23,110	22,145	22,145	23,110	22,050	5,150
May 14, 2026	22,195	22,945	22,945	22,945	22,195	2,113
May 13, 2026	22,520	22,100	22,100	22,520	21,710	4,419
May 12, 2026	22,325	22,045	22,045	22,500	21,710	7,402
May 11, 2026	22,200	22,140	22,140	22,345	22,040	5,529
May 08, 2026	22,200	22,080	22,080	22,335	21,930	2,092
May 07, 2026	22,345	22,000	22,000	22,345	21,780	9,273
May 06, 2026	22,815	22,125	22,125	22,815	22,125	8,868
May 04, 2026	23,005	22,610	22,610	23,005	22,600	5,849
April 30, 2026	23,105	22,490	22,490	23,115	22,445	6,362
April 29, 2026	23,070	22,895	22,895	23,140	22,830	7,254
April 28, 2026	23,100	23,110	23,110	23,250	23,050	2,567
April 27, 2026	23,165	22,985	22,985	23,165	22,985	796
April 24, 2026	23,135	23,035	23,035	23,245	22,970	1,667
April 23, 2026	23,560	22,990	22,990	23,565	22,825	1,381
April 22, 2026	23,120	23,045	23,045	23,147	22,970	1,009
April 21, 2026	23,215	23,165	23,165	23,380	23,000	3,130
April 20, 2026	23,565	23,100	23,100	23,565	23,100	1,860
April 17, 2026	23,585	23,410	23,410	23,585	23,305	1,701
April 16, 2026	23,455	23,225	23,225	23,515	23,225	706
April 15, 2026	22,920	23,045	23,045	23,300	22,920	6,559
April 14, 2026	22,660	22,520	22,520	22,820	22,520	718
April 13, 2026	22,150	22,080	22,080	22,285	22,025	4,523
April 10, 2026	21,910	22,285	22,285	22,450	21,910	143,646
April 09, 2026	21,950	22,145	22,145	22,340	21,910	3,519
April 08, 2026	21,715	21,830	21,830	21,905	21,645	64,580
April 07, 2026	21,095	20,990	20,990	21,330	20,940	3,248
April 06, 2026	21,150	20,960	20,960	21,250	20,940	1,710
April 03, 2026	21,340	21,140	21,140	21,640	21,110	7,692
April 02, 2026	22,165	20,895	20,895	22,165	20,895	28,050
April 01, 2026	21,680	21,900	21,900	22,095	21,680	1,002
March 31, 2026	21,270	21,395	21,395	21,750	21,270	36,935
March 30, 2026	21,605	21,595	21,595	21,735	21,465	8,046
March 27, 2026	21,530	22,210	22,210	22,210	21,530	1,895
March 26, 2026	22,230	21,960	21,960	22,250	21,830	1,072
March 25, 2026	22,160	21,965	21,965	22,255	21,940	407
March 24, 2026	21,575	21,515	21,515	21,575	21,040	3,075
March 23, 2026	21,745	20,950	20,950	21,745	20,950	1,477
March 20, 2026	22,370	22,330	22,330	22,500	22,295	950
March 19, 2026	22,390	22,235	22,235	22,420	22,160	1,665
March 18, 2026	22,985	22,780	22,780	22,985	22,755	1,511
March 17, 2026	22,445	22,515	22,515	22,860	22,360	12,019
March 16, 2026	22,565	22,070	22,070	22,565	22,065	7,055
March 13, 2026	21,500	22,270	22,270	22,485	21,500	3,066
March 12, 2026	22,215	22,060	22,060	22,250	21,970	5,266
March 11, 2026	22,910	22,285	22,285	22,910	22,285	1,816
March 10, 2026	22,540	22,210	22,400	22,540	22,210	1,937
March 09, 2026	21,000	21,785	21,785	21,860	21,000	19,853
March 06, 2026	21,425	22,280	22,280	22,340	21,425	4,612
March 05, 2026	22,235	21,975	21,975	22,235	20,650	30,065