MiraeAsset TIGER 200 Communication Service ETF (315270.KS) KSC

23,145.00

+155(+0.67%)

Updated at April 24 01:22PM

Currency In KRW

315270.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Communication Service ETF (315270.KS) since IPO date, it would be worth ₩1,577.91 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩778.54, while ₩1000 invested 1 year ago would be worth ₩1,249.61. This corresponds to total returns of 57.79%, -22.15%, 24.96%, respectively, with annualized returns of 6.47%, -4.89%, 24.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

315270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	23,560	22,990	22,990	23,565	22,825	1,381
April 22, 2026	23,120	23,045	23,045	23,147	22,970	1,009
April 21, 2026	23,215	23,165	23,165	23,380	23,000	3,130
April 20, 2026	23,565	23,100	23,100	23,565	23,100	1,860
April 17, 2026	23,585	23,410	23,410	23,585	23,305	1,701
April 16, 2026	23,455	23,225	23,225	23,515	23,225	706
April 15, 2026	22,920	23,045	23,045	23,300	22,920	6,559
April 14, 2026	22,660	22,520	22,520	22,820	22,520	718
April 13, 2026	22,150	22,080	22,080	22,285	22,025	4,523
April 10, 2026	21,910	22,285	22,285	22,450	21,910	143,646
April 09, 2026	21,950	22,145	22,145	22,340	21,910	3,519
April 08, 2026	21,715	21,830	21,830	21,905	21,645	64,580
April 07, 2026	21,095	20,990	20,990	21,330	20,940	3,248
April 06, 2026	21,150	20,960	20,960	21,250	20,940	1,710
April 03, 2026	21,340	21,140	21,140	21,640	21,110	7,692
April 02, 2026	22,165	20,895	20,895	22,165	20,895	28,050
April 01, 2026	21,680	21,900	21,900	22,095	21,680	1,002
March 31, 2026	21,270	21,395	21,395	21,750	21,270	36,935
March 30, 2026	21,605	21,595	21,595	21,735	21,465	8,046
March 27, 2026	21,530	22,210	22,210	22,210	21,530	1,895
March 26, 2026	22,230	21,960	21,960	22,250	21,830	1,072
March 25, 2026	22,160	21,965	21,965	22,255	21,940	407
March 24, 2026	21,575	21,515	21,515	21,575	21,040	3,075
March 23, 2026	21,745	20,950	20,950	21,745	20,950	1,477
March 20, 2026	22,370	22,330	22,330	22,500	22,295	950
March 19, 2026	22,390	22,235	22,235	22,420	22,160	1,665
March 18, 2026	22,985	22,780	22,780	22,985	22,755	1,511
March 17, 2026	22,445	22,515	22,515	22,860	22,360	12,019
March 16, 2026	22,565	22,070	22,070	22,565	22,065	7,055
March 13, 2026	21,500	22,270	22,270	22,485	21,500	3,066
March 12, 2026	22,215	22,060	22,060	22,250	21,970	5,266
March 11, 2026	22,910	22,285	22,285	22,910	22,285	1,816
March 10, 2026	22,540	22,210	22,400	22,540	22,210	1,937
March 09, 2026	21,000	21,785	21,785	21,860	21,000	19,853
March 06, 2026	21,425	22,280	22,280	22,340	21,425	4,612
March 05, 2026	22,235	21,975	21,975	22,235	20,650	30,065
March 04, 2026	22,605	21,070	20,440	22,655	20,500	19,262
March 03, 2026	24,440	23,385	23,385	24,440	23,370	4,777
February 27, 2026	24,880	24,515	24,515	24,880	24,500	10,625
February 26, 2026	24,800	24,920	24,920	25,225	24,800	4,642
February 25, 2026	24,760	24,640	24,640	24,760	24,390	2,328
February 24, 2026	24,700	24,650	24,650	24,765	24,460	5,127
February 23, 2026	25,030	24,700	24,700	25,030	24,630	7,879
February 20, 2026	24,595	24,800	24,800	25,030	24,595	3,126
February 19, 2026	24,685	24,590	24,590	24,700	24,395	5,682
February 13, 2026	24,450	24,415	24,415	24,815	24,415	7,884
February 12, 2026	24,515	24,335	24,335	24,515	24,205	7,372
February 11, 2026	23,885	24,100	24,100	24,140	23,785	7,598
February 10, 2026	23,445	23,555	23,555	23,720	23,295	2,651
February 09, 2026	22,890	23,075	23,075	23,175	22,880	6,992
February 06, 2026	22,790	22,600	22,600	22,790	22,175	21,507
February 05, 2026	23,490	23,120	23,120	23,600	23,035	6,966
February 04, 2026	23,590	23,600	23,600	23,600	23,400	1,256
February 03, 2026	23,500	23,410	23,410	23,500	23,230	1,257
February 02, 2026	23,730	22,995	22,995	23,840	22,875	15,381
January 30, 2026	24,295	23,950	23,950	24,385	23,950	11,420
January 29, 2026	23,855	24,185	24,185	24,185	23,570	11,802
January 28, 2026	24,250	23,935	23,935	24,250	23,765	28,942
January 27, 2026	23,375	24,120	24,120	24,375	23,285	188,563
January 26, 2026	23,200	23,285	23,285	23,305	22,980	13,218