MiraeAsset TIGER 200 Communication Service ETF (315270.KS) KSC

Currency In KRW

AD

315270.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Communication Service ETF (315270.KS) since IPO date, it would be worth ₩1,323.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩578.35, while ₩1000 invested 1 year ago would be worth ₩864.49. This corresponds to total returns of 32.33%, -42.16%, -13.55%, respectively, with annualized returns of 3.81%, -10.37%, -13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

315270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619,96519,87519,87520,19519,875201
July 09, 202619,97519,47519,47520,00519,24531,724
July 08, 202620,09019,71519,71520,09019,37052,879
July 07, 202619,75520,12520,12520,12519,65047,749
July 06, 202619,79019,65519,65519,81019,43538,534
July 03, 202620,09019,72519,72520,09019,34034,856
July 02, 202619,69019,96019,96020,23519,37013,170
July 01, 202619,88019,65519,65519,93519,49038,464
June 30, 202619,86519,62519,62519,88019,58014,143
June 29, 202618,84019,79019,79020,08018,8402,269
June 26, 202619,38518,78518,78519,38518,5359,029
June 25, 202619,69019,17519,17519,79519,175659
June 24, 202619,53019,49019,49019,59519,1456,444
June 23, 202620,66519,53019,53020,66519,50012,637
June 22, 202621,16520,44020,44021,16520,44065,597
June 19, 202621,36521,08521,08521,99220,770117,316
June 18, 202621,96521,48021,48021,96521,42096,677
June 17, 202622,00522,27022,27022,37021,7051,099
June 16, 202622,72522,00522,00522,72522,00521,327
June 15, 202622,69022,29022,29022,81022,29033,735
June 12, 202622,19522,25522,25523,10021,96015,366
June 11, 202620,71021,34021,34021,34020,63014,881
June 10, 202621,87521,35021,35022,04021,00054,227
June 09, 202622,93522,32022,32023,08521,92575,403
June 08, 202621,28522,38022,38023,49721,285138,879
June 05, 202622,76022,32022,32022,87522,03034,415
June 04, 202623,56523,11023,11023,56522,62073,781
June 02, 202624,53524,22524,22524,53522,397228,530
June 01, 202622,80523,34023,34023,96022,30033,226
May 29, 202621,53021,94021,94022,27021,5256,802
May 28, 202621,14521,09021,09021,44020,5401,909
May 27, 202621,32021,13521,13521,48021,0058,540
May 26, 202622,09021,43021,43022,09021,3603,696
May 22, 202622,00021,75021,75022,00021,7201,070
May 21, 202621,41521,43521,43521,62521,4152,390
May 20, 202621,70521,00021,00021,70520,9853,683
May 19, 202621,78521,51521,51521,90521,2655,410
May 18, 202622,23521,80021,80022,30021,435801
May 15, 202623,11022,14522,14523,11022,0505,150
May 14, 202622,19522,94522,94522,94522,1952,113
May 13, 202622,52022,10022,10022,52021,7104,419
May 12, 202622,32522,04522,04522,50021,7107,402
May 11, 202622,20022,14022,14022,34522,0405,529
May 08, 202622,20022,08022,08022,33521,9302,092
May 07, 202622,34522,00022,00022,34521,7809,273
May 06, 202622,81522,12522,12522,81522,1258,868
May 04, 202623,00522,61022,61023,00522,6005,849
April 30, 202623,10522,49022,49023,11522,4456,362
April 29, 202623,07022,89522,89523,14022,8307,254
April 28, 202623,10023,11023,11023,25023,0502,567
April 27, 202623,16522,98522,98523,16522,985796
April 24, 202623,13523,03523,03523,24522,9701,667
April 23, 202623,56022,99022,99023,56522,8251,381
April 22, 202623,12023,04523,04523,14722,9701,009
April 21, 202623,21523,16523,16523,38023,0003,130
April 20, 202623,56523,10023,10023,56523,1001,860
April 17, 202623,58523,41023,41023,58523,3051,701
April 16, 202623,45523,22523,22523,51523,225706
April 15, 202622,92023,04523,04523,30022,9206,559
April 14, 202622,66022,52022,52022,82022,520718
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved