Yashima Denki Co., Ltd. (3153.T) JPX

2,198.00

+5(+0.23%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,1932,1982,1982,2082,17338,100
October 16, 20252,1842,1932,1932,2062,17843,800
October 15, 20252,0962,1702,1702,1752,09644,300
October 14, 20252,1002,0982,0982,1252,07872,800
October 10, 20252,1812,1292,1292,1812,11876,400
October 09, 20252,2022,1992,1992,2252,18846,200
October 08, 20252,2252,2012,2012,2522,20142,800
October 07, 20252,2282,2252,2252,2642,21548,400
October 06, 20252,2332,2252,2252,2382,20743,200
October 03, 20252,2102,2002,2002,2242,18331,200
October 02, 20252,1962,1992,1992,2222,16648,700
October 01, 20252,2102,2142,2142,2252,17666,900
September 30, 20252,2532,2162,2162,2592,18770,500
September 29, 20252,2402,2532,2532,2642,205221,700
September 26, 20252,2622,2762,2762,3082,262153,000
September 25, 20252,2882,2872,2872,3082,281106,300
September 24, 20252,3522,3282,3282,3592,31273,700
September 22, 20252,3432,3482,3482,3732,329110,400
September 19, 20252,3262,3472,3472,3542,31479,900
September 18, 20252,2952,3292,3292,3502,28574,200
September 17, 20252,3312,2922,2922,3312,27074,200
September 16, 20252,3652,3412,3412,3682,33071,300
September 12, 20252,3692,3582,3582,3782,34095,800
September 11, 20252,3692,3582,3582,3782,340114,800
September 10, 20252,3272,3062,3062,3312,28881,300
September 09, 20252,3102,3112,3112,3352,28766,400
September 08, 20252,3122,3042,3042,3232,26876,700
September 05, 20252,2632,2782,2782,2892,233117,400
September 04, 20252,2302,2692,2692,2722,222126,700
September 03, 20252,2722,2322,2322,2842,22579,900
September 02, 20252,2752,2722,2722,2762,24185,900
September 01, 20252,1702,2822,2822,2932,17079,700
August 29, 20252,1822,1702,1702,1902,16629,900
August 28, 20252,2002,1892,1892,2092,17939,200
August 27, 20252,2222,2032,2032,2302,20049,400
August 26, 20252,2442,2102,2102,2692,20962,600
August 25, 20252,1772,2442,2442,2552,174201,600
August 22, 20252,1532,1802,1802,1802,136223,200
August 21, 20252,1662,1182,1182,1662,100290,800
August 20, 20252,0192,0332,0332,0472,00841,100
August 19, 20252,0092,0202,0202,0302,00749,700
August 18, 20252,0032,0062,0012,0241,99652,600
August 15, 20252,0212,0052,0052,0211,98442,200
August 14, 20252,0752,0232,0232,0752,01155,700
August 13, 20252,0852,1012,1012,1282,05278,500
August 12, 20252,0992,0802,0802,1002,04567,000
August 08, 20252,0042,0812,0812,0852,00199,600
August 07, 20251,9532,0292,0292,0351,944103,700
August 06, 20251,9081,9401,9401,9561,90650,800
August 05, 20251,9021,8961,8961,9331,89081,000
August 04, 20251,7791,8501,8501,8581,77966,800
August 01, 20251,8641,8191,8191,8831,810117,400
July 31, 20251,7701,7841,7841,7941,76642,800
July 30, 20251,7501,7581,7581,7681,75020,900
July 29, 20251,7381,7411,7411,7491,72631,800
July 28, 20251,7541,7491,7491,7701,74922,800
July 25, 20251,7751,7531,7531,7751,75023,500
July 24, 20251,7561,7701,7701,7781,74436,300
July 23, 20251,7401,7521,7521,7541,72636,300
July 22, 20251,7261,7351,7351,7441,71026,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved