Yashima Denki Co., Ltd. (3153.T) JPX

Currency In JPY

AD

3153.T Historical Return

If you invested ¥1000 in Yashima Denki Co., Ltd. (3153.T) 10 years ago, it would be worth ¥5,862.83 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,206.94, while ¥1000 invested 1 year ago would be worth ¥1,069.36. This corresponds to total returns of 486.28%, 220.69%, 6.94%, respectively, with annualized returns of 19.34%, 26.23%, 6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3153.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262,5532,5622,5622,6352,54151,500
November 06, 20262,4432,5032,5032,5282,431117,500
November 05, 20262,7672,6432,6432,7702,620114,900
November 04, 20262,8202,6812,6812,8392,617144,200
November 02, 20262,7802,7912,7912,8732,760132,000
October 30, 20262,9402,8052,8053,1152,747269,400
October 29, 20263,0102,9502,9503,0202,948229,100
October 28, 20262,9753,0203,0203,0402,97571,200
October 27, 20262,9842,9752,9753,0102,95264,900
October 26, 20263,0002,9842,9843,0302,98445,500
October 23, 20262,9953,0103,0103,0102,90574,500
October 22, 20263,0503,0203,0203,0803,01539,600
October 21, 20263,0353,0553,0553,0853,02544,800
October 20, 20263,0953,0353,0353,1453,01542,600
October 19, 20263,0203,1153,1153,1153,00073,600
October 16, 20262,9803,0903,0903,0902,98057,800
October 15, 20263,0452,9802,9803,1002,964124,200
October 14, 20263,0103,1153,1153,1153,005123,800
October 13, 20262,9573,0353,0353,0502,95089,100
October 09, 20262,9392,9712,9712,9812,93288,500
October 08, 20263,0702,9542,9543,0702,920152,400
October 07, 20263,1203,1303,1303,1703,10535,500
October 06, 20263,1853,1303,1303,2003,10569,200
October 05, 20263,1053,1453,1453,1703,05095,400
October 02, 20263,1403,1103,1103,1703,09543,700
October 01, 20263,0653,1453,1453,1653,02567,300
September 30, 20263,1753,0853,0853,1953,07055,900
September 29, 20263,1253,1403,1403,1603,095174,400
September 28, 20263,2053,1253,1253,2203,105182,700
September 25, 20263,1553,1903,1903,1903,120136,200
September 24, 20263,2803,1353,1353,2903,13086,700
September 18, 20263,2853,2653,2653,2953,210130,800
September 17, 20263,1803,2803,2803,3003,180173,700
September 16, 20263,0303,1553,1553,1703,02598,500
September 15, 20262,9773,0103,0103,0102,94374,600
September 11, 20262,9512,9762,9763,0102,92990,000
September 10, 20263,0353,0053,0053,0502,99692,700
September 09, 20263,0353,0353,0353,0853,03560,600
September 08, 20263,1253,0203,0203,1303,02061,200
September 07, 20263,0153,1453,1453,1503,015108,000
September 04, 20262,9633,0103,0103,0252,96379,800
September 03, 20263,0052,9632,9633,0252,951131,000
September 02, 20263,0802,9802,9803,1102,98085,200
September 01, 20263,1153,1303,1303,1603,08061,900
August 31, 20263,0653,1253,1253,1503,05097,500
August 28, 20263,0053,0903,0903,1353,000140,900
August 27, 20262,9653,0003,0003,0252,96567,500
August 26, 20262,9102,9662,9662,9772,91047,300
August 25, 20262,8742,8982,8982,8982,84548,100
August 24, 20262,8322,8992,8992,9202,83067,700
August 21, 20262,8052,8382,8382,8402,78049,400
August 20, 20262,7682,8332,8332,8332,76179,800
August 19, 20262,8402,7512,7512,8422,751109,800
August 18, 20262,9602,9202,9202,9872,91146,100
August 17, 20262,9802,9602,9603,0152,95142,100
August 14, 20262,9412,9912,9913,0002,94131,800
August 13, 20262,9142,9722,9722,9722,88473,100
August 12, 20262,9682,8782,8782,9682,86773,400
August 10, 20263,0052,9682,9683,0202,96339,900
August 07, 20263,0452,9952,9953,0452,97847,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved