Yashima Denki Co., Ltd. (3153.T) JPX

Currency In JPY

AD

3153.T Historical Return

If you invested ¥1000 in Yashima Denki Co., Ltd. (3153.T) 10 years ago, it would be worth ¥6,462.62 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,478.72, while ¥1000 invested 1 year ago would be worth ¥1,345.43. This corresponds to total returns of 546.26%, 247.87%, 34.54%, respectively, with annualized returns of 20.5%, 28.3%, 34.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3153.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20263,0953,0353,0353,1453,01542,600
October 19, 20263,0203,1153,1153,1153,00073,600
October 16, 20262,9803,0903,0903,0902,98057,800
October 15, 20263,0452,9802,9803,1002,964124,200
October 14, 20263,0103,1153,1153,1153,005123,800
October 13, 20262,9573,0353,0353,0502,95089,100
October 09, 20262,9392,9712,9712,9812,93288,500
October 08, 20263,0702,9542,9543,0702,920152,400
October 07, 20263,1203,1303,1303,1703,10535,500
October 06, 20263,1853,1303,1303,2003,10569,200
October 05, 20263,1053,1453,1453,1703,05095,400
October 02, 20263,1403,1103,1103,1703,09543,700
October 01, 20263,0653,1453,1453,1653,02567,300
September 30, 20263,1753,0853,0853,1953,07055,900
September 29, 20263,1253,1403,1403,1603,095174,400
September 28, 20263,2053,1253,1253,2203,105182,700
September 25, 20263,1553,1903,1903,1903,120136,200
September 24, 20263,2803,1353,1353,2903,13086,700
September 18, 20263,2853,2653,2653,2953,210130,800
September 17, 20263,1803,2803,2803,3003,180173,700
September 16, 20263,0303,1553,1553,1703,02598,500
September 15, 20262,9773,0103,0103,0102,94374,600
September 11, 20262,9512,9762,9763,0102,92990,000
September 10, 20263,0353,0053,0053,0502,99692,700
September 09, 20263,0353,0353,0353,0853,03560,600
September 08, 20263,1253,0203,0203,1303,02061,200
September 07, 20263,0153,1453,1453,1503,015108,000
September 04, 20262,9633,0103,0103,0252,96379,800
September 03, 20263,0052,9632,9633,0252,951131,000
September 02, 20263,0802,9802,9803,1102,98085,200
September 01, 20263,1153,1303,1303,1603,08061,900
August 31, 20263,0653,1253,1253,1503,05097,500
August 28, 20263,0053,0903,0903,1353,000140,900
August 27, 20262,9653,0003,0003,0252,96567,500
August 26, 20262,9102,9662,9662,9772,91047,300
August 25, 20262,8742,8982,8982,8982,84548,100
August 24, 20262,8322,8992,8992,9202,83067,700
August 21, 20262,8052,8382,8382,8402,78049,400
August 20, 20262,7682,8332,8332,8332,76179,800
August 19, 20262,8402,7512,7512,8422,751109,800
August 18, 20262,9602,9202,9202,9872,91146,100
August 17, 20262,9802,9602,9603,0152,95142,100
August 14, 20262,9412,9912,9913,0002,94131,800
August 13, 20262,9142,9722,9722,9722,88473,100
August 12, 20262,9682,8782,8782,9682,86773,400
August 10, 20263,0052,9682,9683,0202,96339,900
August 07, 20263,0452,9952,9953,0452,97847,300
August 06, 20263,0453,0303,0303,0753,00550,000
August 05, 20263,0503,0503,0503,0602,99980,500
August 04, 20262,9153,0353,0353,0452,90152,700
August 03, 20262,9652,9602,9603,0252,836106,000
July 31, 20262,9653,0253,0253,1302,863183,400
July 30, 20262,8192,8692,8692,8692,78380,100
July 29, 20262,9402,8132,8132,9412,75181,000
July 28, 20262,9682,9122,9122,9682,88862,700
July 27, 20262,8842,9842,9843,0202,88472,900
July 24, 20262,8422,8842,8842,8842,83550,900
July 23, 20262,8492,8922,8922,9072,84951,400
July 22, 20262,7812,8492,8492,8982,78162,600
July 21, 20262,7172,8012,8012,8082,71569,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved