Yashima Denki Co., Ltd. (3153.T) JPX

Currency In JPY

AD

3153.T Historical Return

If you invested ¥1000 in Yashima Denki Co., Ltd. (3153.T) 10 years ago, it would be worth ¥6,451.96 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,370.4, while ¥1000 invested 1 year ago would be worth ¥1,682.89. This corresponds to total returns of 545.2%, 237.04%, 68.29%, respectively, with annualized returns of 20.48%, 27.51%, 68.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3153.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9653,0253,0253,1302,863183,400
July 30, 20262,8192,8692,8692,8692,78380,100
July 29, 20262,9402,8132,8132,9412,75181,000
July 28, 20262,9682,9122,9122,9682,88862,700
July 27, 20262,8842,9842,9843,0202,88472,900
July 24, 20262,8422,8842,8842,8842,83550,900
July 23, 20262,8492,8922,8922,9072,84951,400
July 22, 20262,7812,8492,8492,8982,78162,600
July 21, 20262,7172,8012,8012,8082,71569,500
July 17, 20262,7622,7162,7162,7722,661101,100
July 16, 20262,8072,7812,7812,8282,77634,300
July 15, 20262,8252,8072,8072,8472,77139,600
July 14, 20262,7332,7912,7912,8092,72644,200
July 13, 20262,8302,7752,7752,8432,77038,100
July 10, 20262,8282,7972,7972,8682,79460,400
July 09, 20262,7572,7962,7962,8202,75736,800
July 08, 20262,7402,7512,7512,7892,71748,700
July 07, 20262,7822,7692,7692,8202,76960,500
July 06, 20262,8162,7882,7882,8452,76855,800
July 03, 20262,7502,8212,8212,8212,73553,700
July 02, 20262,7602,7572,7572,7952,75143,700
July 01, 20262,8072,7772,7772,8152,75235,400
June 30, 20262,8222,7872,7872,8302,75638,300
June 29, 20262,8102,8042,8042,8342,75341,800
June 26, 20262,8252,8132,8132,8402,77423,700
June 25, 20262,8642,8332,8332,8682,81841,600
June 24, 20262,8562,8262,8262,8982,80232,000
June 23, 20262,9752,8322,8322,9752,83148,400
June 22, 20262,8642,9282,9282,9372,86142,700
June 19, 20262,8462,8462,8462,8692,83029,200
June 18, 20262,7852,8122,8122,8312,78524,300
June 17, 20262,7602,7852,7852,8232,76028,000
June 16, 20262,7272,7602,7602,7732,70026,100
June 15, 20262,7472,7412,7412,7782,73339,700
June 12, 20262,7492,6972,6972,7632,69753,200
June 11, 20262,7082,6732,6732,7312,64266,900
June 10, 20262,7552,7582,7582,8062,74038,100
June 09, 20262,7632,7742,7742,7992,75034,700
June 08, 20262,7952,7332,7332,8152,70269,600
June 05, 20262,8202,8252,8252,8572,80622,300
June 04, 20262,8002,7772,7772,8202,77532,800
June 03, 20262,7692,8002,8002,8272,75250,200
June 02, 20262,7502,7702,7702,8012,64566,800
June 01, 20262,8182,7582,7582,8422,74862,100
May 29, 20262,7912,8422,8422,8992,78846,300
May 28, 20262,7512,7642,7642,7822,72757,100
May 27, 20262,8352,7802,7802,8382,76436,800
May 26, 20262,7732,8172,8172,8632,73567,800
May 25, 20262,8162,7842,7842,8652,75855,200
May 22, 20262,7612,7662,7662,7912,75724,400
May 21, 20262,7912,7482,7482,8052,73344,600
May 20, 20262,8022,7612,7612,8122,68564,600
May 19, 20262,8522,8182,8182,8752,81446,400
May 18, 20262,9802,8302,8302,9822,77198,800
May 15, 20263,1102,8422,8423,1252,827171,300
May 14, 20263,1103,0503,0503,1503,05047,000
May 13, 20262,9983,1203,1203,1202,99845,400
May 12, 20263,0103,0103,0103,0703,00041,200
May 11, 20263,0253,0153,0153,0952,99960,200
May 08, 20262,9832,9782,9783,0002,93137,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved