Yashima Denki Co., Ltd. (3153.T) JPX

2,770.00

+12(+0.44%)

Updated at June 02 03:30PM

Currency In JPY

3153.T Historical Return

If you invested ¥1000 in Yashima Denki Co., Ltd. (3153.T) 10 years ago, it would be worth ¥6,436.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,137.39, while ¥1000 invested 1 year ago would be worth ¥1,603.62. This corresponds to total returns of 543.6%, 213.74%, 60.36%, respectively, with annualized returns of 20.45%, 25.68%, 60.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3153.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,818	2,758	2,758	2,842	2,748	62,100
May 29, 2026	2,791	2,842	2,842	2,899	2,788	46,300
May 28, 2026	2,751	2,764	2,764	2,782	2,727	57,100
May 27, 2026	2,835	2,780	2,780	2,838	2,764	36,800
May 26, 2026	2,773	2,817	2,817	2,863	2,735	67,800
May 25, 2026	2,816	2,784	2,784	2,865	2,758	55,200
May 22, 2026	2,761	2,766	2,766	2,791	2,757	24,400
May 21, 2026	2,791	2,748	2,748	2,805	2,733	44,600
May 20, 2026	2,802	2,761	2,761	2,812	2,685	64,600
May 19, 2026	2,852	2,818	2,818	2,875	2,814	46,400
May 18, 2026	2,980	2,830	2,830	2,982	2,771	98,800
May 15, 2026	3,110	2,842	2,842	3,125	2,827	171,300
May 14, 2026	3,110	3,050	3,050	3,150	3,050	47,000
May 13, 2026	2,998	3,120	3,120	3,120	2,998	45,400
May 12, 2026	3,010	3,010	3,010	3,070	3,000	41,200
May 11, 2026	3,025	3,015	3,015	3,095	2,999	60,200
May 08, 2026	2,983	2,978	2,978	3,000	2,931	37,400
May 07, 2026	2,986	2,967	2,967	3,010	2,963	48,800
May 01, 2026	2,934	2,918	2,918	2,948	2,880	26,000
April 30, 2026	2,949	2,934	2,934	2,954	2,890	40,300
April 28, 2026	2,964	2,997	2,997	2,997	2,952	46,400
April 27, 2026	2,910	2,945	2,945	2,970	2,887	28,900
April 24, 2026	2,970	2,940	2,940	2,975	2,911	31,000
April 23, 2026	2,884	2,923	2,923	2,937	2,852	49,700
April 22, 2026	2,975	2,906	2,906	2,975	2,881	44,700
April 21, 2026	3,030	2,998	2,998	3,065	2,998	25,500
April 20, 2026	3,075	3,040	3,040	3,080	3,025	30,500
April 17, 2026	3,115	3,080	3,080	3,135	3,055	26,100
April 16, 2026	3,160	3,135	3,135	3,195	3,100	57,300
April 15, 2026	3,150	3,090	3,090	3,170	3,070	27,400
April 14, 2026	3,125	3,100	3,100	3,160	3,085	24,100
April 13, 2026	3,135	3,055	3,055	3,160	3,055	27,100
April 10, 2026	3,185	3,140	3,140	3,210	3,125	33,000
April 09, 2026	3,220	3,150	3,150	3,220	3,135	41,400
April 08, 2026	3,080	3,165	3,165	3,170	3,070	41,800
April 07, 2026	2,993	2,994	2,994	3,010	2,945	25,700
April 06, 2026	2,950	2,967	2,967	2,982	2,950	21,900
April 03, 2026	2,929	2,950	2,950	2,965	2,921	27,200
April 02, 2026	3,025	2,955	2,955	3,075	2,930	36,300
April 01, 2026	3,005	3,025	3,025	3,025	2,953	34,800
March 31, 2026	2,840	2,857	2,857	2,916	2,823	45,000
March 30, 2026	2,840	2,890	2,890	2,910	2,800	47,400
March 27, 2026	3,000	3,035	2,990	3,040	2,988	63,900
March 26, 2026	3,060	3,010	2,999.85	3,065	2,986	31,000
March 25, 2026	3,040	3,045	2,999.85	3,060	3,020	42,300
March 24, 2026	2,950	2,955	2,911.19	2,975	2,916	35,800
March 23, 2026	2,861	2,850	2,807.74	2,889	2,795	56,700
March 19, 2026	3,030	2,961	2,917.1	3,050	2,958	59,900
March 18, 2026	3,070	3,110	3,063.89	3,115	3,070	21,200
March 17, 2026	3,125	3,060	3,014.63	3,140	3,050	33,300
March 16, 2026	3,025	3,065	3,019.56	3,120	3,025	62,400
March 13, 2026	3,040	3,060	3,014.63	3,110	3,035	39,800
March 12, 2026	3,140	3,135	3,088.52	3,155	3,110	33,000
March 11, 2026	3,215	3,200	3,152.55	3,285	3,195	39,000
March 10, 2026	3,140	3,230	3,127.92	3,260	3,125	28,500
March 09, 2026	2,996	3,050	3,004.78	3,070	2,934	95,500
March 06, 2026	3,185	3,210	3,162.41	3,235	3,160	38,300
March 05, 2026	3,270	3,255	3,206.74	3,340	3,205	76,000
March 04, 2026	3,220	3,135	3,083.59	3,290	3,080	76,400
March 03, 2026	3,485	3,360	3,310.18	3,520	3,360	69,100