Medius Holdings Co., Ltd. (3154.T) JPX

Currency In JPY

AD

3154.T Historical Return

If you invested ¥1000 in Medius Holdings Co., Ltd. (3154.T) 10 years ago, it would be worth ¥1,999.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.16, while ¥1000 invested 1 year ago would be worth ¥893.82. This corresponds to total returns of 99.92%, -10.58%, -10.62%, respectively, with annualized returns of 7.17%, -2.21%, -10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3154.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202677277177177877119,300
September 09, 202677277677678077218,100
September 08, 202678578078079078018,600
September 07, 202679078878879378618,400
September 04, 202679179279280078720,500
September 03, 202680079379380279312,500
September 02, 202680080180180779617,400
September 01, 202679980380381279917,500
August 31, 202680180280281079815,500
August 28, 202681680080081980028,600
August 27, 202681281681681680717,600
August 26, 202681581081082180629,600
August 25, 202680280680681180214,300
August 24, 202680480280281080011,500
August 21, 202680780880881580021,900
August 20, 202681580980981979524,100
August 19, 202681681581582380225,700
August 18, 202680282082082880141,100
August 17, 202678380680680978352,100
August 14, 202678078078078577257,100
August 13, 202679278078079277833,700
August 12, 202679379279279378527,500
August 10, 202678178678679478111,500
August 07, 202678078478479078027,600
August 06, 202678178278278778019,000
August 05, 202677778078078477524,600
August 04, 202677777277278377040,300
August 03, 202677877777778377540,900
July 31, 202678377977978877623,800
July 30, 202678979179179678541,600
July 29, 202678278978979178121,300
July 28, 202679078078079078031,300
July 27, 202678679079079378220,200
July 23, 202679278578579478513,500
July 22, 202679079279279578530,700
July 21, 202678078478479078015,600
July 17, 202677877777778677327,900
July 16, 202678078078078778015,800
July 15, 202677878078078877346,100
July 14, 202678577877879177835,400
July 13, 202679378478479778429,700
July 10, 202679979179180079065,700
July 09, 202679679979979978923,200
July 08, 202679978878879978850,600
July 07, 202680779879880779431,000
July 06, 202682180380382380354,800
July 03, 202682882882883081637,400
July 02, 202680481681681679940,000
July 01, 202679979979980479057,900
June 30, 202679779879879879040,500
June 29, 2026787789789798786270,700
June 26, 2026842832832845831308,800
June 25, 202684584384384984389,300
June 24, 202685284484485584454,900
June 23, 202685385385385685338,500
June 22, 202685685585586085451,300
June 19, 202686185685687085636,200
June 18, 202685987187187585550,300
June 17, 202685085385385785031,600
June 16, 202685585085085885015,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved