Medius Holdings Co., Ltd. (3154.T) JPX

803.00

-4(-0.50%)

Updated at December 25 03:04PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202580580180181180135,500
December 24, 202581180780781480712,500
December 23, 202581881281282281213,800
December 22, 202582581881882581113,500
December 19, 20258078198198198079,700
December 18, 202580381281281280315,200
December 17, 202581580180181580130,100
December 16, 202581981181182381123,200
December 15, 202582181981982281212,200
December 12, 202581181881882181114,100
December 11, 202583481181183581125,200
December 10, 202582882882883382840,400
December 09, 20258248288288288227,700
December 08, 202582582082083082030,100
December 05, 202581681981982581510,700
December 04, 202580482082082580414,400
December 03, 202580480780781680413,200
December 02, 202581480680681480610,000
December 01, 202583081281283081115,900
November 28, 202582982982983282912,700
November 27, 202583682982983681911,200
November 26, 202581782882883581720,800
November 25, 202582182182182281217,600
November 21, 202578982182182178914,600
November 20, 202579078978979978612,600
November 19, 202580079079080179016,800
November 18, 202580880380381880312,700
November 17, 202582081281282080710,400
November 14, 202581681581582281312,600
November 13, 202580881281281880812,600
November 12, 202579580180180779512,200
November 11, 20257987997998027899,500
November 10, 20257837967967987839,100
November 07, 20257837837837897836,300
November 06, 202578378378379778018,600
November 05, 202578378378379778024,900
November 04, 202579578478479878424,900
October 31, 202580079879880379514,600
October 30, 202580079879880379532,000
October 29, 202581481181182080516,000
October 28, 202583681481483681415,200
October 27, 202584383783784483711,200
October 24, 202583683683684483610,600
October 23, 202582783683684481618,300
October 22, 20258228328328328229,200
October 21, 20258268178178268168,000
October 20, 202580582482482680315,400
October 17, 202581180280281180214,300
October 16, 202582580780782580718,700
October 15, 202580981981982680917,500
October 14, 202580580980980980120,700
October 10, 202582081381383281029,400
October 09, 202583082382383382216,200
October 08, 202584083183184883114,000
October 07, 202582883883885982627,900
October 06, 202583183183183282064,600
October 03, 202583383183183782116,500
October 02, 202583582582583882526,800
October 01, 202584883283284883230,400
September 30, 202585084884885884826,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved