Medius Holdings Co., Ltd. (3154.T) JPX

783.00

+0(+0.00%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257837837837897836,300
November 06, 202578378378379778018,600
November 05, 202578378378379778024,900
November 04, 202579578478479878424,900
October 31, 202580079879880379514,600
October 30, 202580079879880379532,000
October 29, 202581481181182080516,000
October 28, 202583681481483681415,200
October 27, 202584383783784483711,200
October 24, 202583683683684483610,600
October 23, 202582783683684481618,300
October 22, 20258228328328328229,200
October 21, 20258268178178268168,000
October 20, 202580582482482680315,400
October 17, 202581180280281180214,300
October 16, 202582580780782580718,700
October 15, 202580981981982680917,500
October 14, 202580580980980980120,700
October 10, 202582081381383281029,400
October 09, 202583082382383382216,200
October 08, 202584083183184883114,000
October 07, 202582883883885982627,900
October 06, 202583183183183282064,600
October 03, 202583383183183782116,500
October 02, 202583582582583882526,800
October 01, 202584883283284883230,400
September 30, 202585084884885884826,900
September 29, 202586984884886984824,100
September 26, 202586887687687686026,400
September 25, 202585287087087085220,700
September 24, 202585285185185785015,500
September 22, 202585786086086185412,500
September 19, 202586286486486485118,000
September 18, 202584986286286284915,700
September 17, 202584686186186184517,200
September 16, 202584385685685884314,400
September 12, 202584285585585584222,200
September 11, 20258558578578598539,300
September 10, 202585386186186385314,300
September 09, 202585586286286285412,900
September 08, 202584885885885984817,000
September 05, 202584085285285384015,300
September 04, 202583584584584983321,200
September 03, 202584083483484383417,100
September 02, 202584183483484283413,500
September 01, 202584083883884283323,000
August 29, 202582883183183482812,200
August 28, 202583482882883482815,700
August 27, 202583583183183583022,200
August 26, 202584383383384483224,100
August 25, 202584684484484884320,900
August 22, 202584884584584984313,200
August 21, 202587084684687083965,500
August 20, 20258678658658718656,300
August 19, 20258698718718738659,700
August 18, 202586586786787386319,800
August 15, 202586886386386886115,000
August 14, 202586486186186985561,700
August 13, 202586686886887386024,100
August 12, 202585786586586584835,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved