802.00
-5(-0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 811 | 802 | 802 | 811 | 802 | 14,300 |
| October 16, 2025 | 825 | 807 | 807 | 825 | 807 | 18,700 |
| October 15, 2025 | 809 | 819 | 819 | 826 | 809 | 17,500 |
| October 14, 2025 | 805 | 809 | 809 | 809 | 801 | 20,700 |
| October 10, 2025 | 820 | 813 | 813 | 832 | 810 | 29,400 |
| October 09, 2025 | 830 | 823 | 823 | 833 | 822 | 16,200 |
| October 08, 2025 | 840 | 831 | 831 | 848 | 831 | 14,000 |
| October 07, 2025 | 828 | 838 | 838 | 859 | 826 | 27,900 |
| October 06, 2025 | 831 | 831 | 831 | 832 | 820 | 64,600 |
| October 03, 2025 | 833 | 831 | 831 | 837 | 821 | 16,500 |
| October 02, 2025 | 835 | 825 | 825 | 838 | 825 | 26,800 |
| October 01, 2025 | 848 | 832 | 832 | 848 | 832 | 30,400 |
| September 30, 2025 | 850 | 848 | 848 | 858 | 848 | 26,900 |
| September 29, 2025 | 869 | 848 | 848 | 869 | 848 | 24,100 |
| September 26, 2025 | 868 | 876 | 876 | 876 | 860 | 26,400 |
| September 25, 2025 | 852 | 870 | 870 | 870 | 852 | 20,700 |
| September 24, 2025 | 852 | 851 | 851 | 857 | 850 | 15,500 |
| September 22, 2025 | 857 | 860 | 860 | 861 | 854 | 12,500 |
| September 19, 2025 | 862 | 864 | 864 | 864 | 851 | 18,000 |
| September 18, 2025 | 849 | 862 | 862 | 862 | 849 | 15,700 |
| September 17, 2025 | 846 | 861 | 861 | 861 | 845 | 17,200 |
| September 16, 2025 | 843 | 856 | 856 | 858 | 843 | 14,400 |
| September 12, 2025 | 842 | 855 | 855 | 855 | 842 | 22,200 |
| September 11, 2025 | 855 | 857 | 857 | 859 | 853 | 9,300 |
| September 10, 2025 | 853 | 861 | 861 | 863 | 853 | 14,300 |
| September 09, 2025 | 855 | 862 | 862 | 862 | 854 | 12,900 |
| September 08, 2025 | 848 | 858 | 858 | 859 | 848 | 17,000 |
| September 05, 2025 | 840 | 852 | 852 | 853 | 840 | 15,300 |
| September 04, 2025 | 835 | 845 | 845 | 849 | 833 | 21,200 |
| September 03, 2025 | 840 | 834 | 834 | 843 | 834 | 17,100 |
| September 02, 2025 | 841 | 834 | 834 | 842 | 834 | 13,500 |
| September 01, 2025 | 840 | 838 | 838 | 842 | 833 | 23,000 |
| August 29, 2025 | 828 | 831 | 831 | 834 | 828 | 12,200 |
| August 28, 2025 | 834 | 828 | 828 | 834 | 828 | 15,700 |
| August 27, 2025 | 835 | 831 | 831 | 835 | 830 | 22,200 |
| August 26, 2025 | 843 | 833 | 833 | 844 | 832 | 24,100 |
| August 25, 2025 | 846 | 844 | 844 | 848 | 843 | 20,900 |
| August 22, 2025 | 848 | 845 | 845 | 849 | 843 | 13,200 |
| August 21, 2025 | 870 | 846 | 846 | 870 | 839 | 65,500 |
| August 20, 2025 | 867 | 865 | 865 | 871 | 865 | 6,300 |
| August 19, 2025 | 869 | 871 | 871 | 873 | 865 | 9,700 |
| August 18, 2025 | 865 | 867 | 867 | 873 | 863 | 19,800 |
| August 15, 2025 | 868 | 863 | 863 | 868 | 861 | 15,000 |
| August 14, 2025 | 864 | 861 | 861 | 869 | 855 | 61,700 |
| August 13, 2025 | 866 | 868 | 868 | 873 | 860 | 24,100 |
| August 12, 2025 | 857 | 865 | 865 | 865 | 848 | 35,400 |
| August 08, 2025 | 860 | 859 | 859 | 861 | 847 | 38,200 |
| August 07, 2025 | 890 | 854 | 854 | 890 | 854 | 104,800 |
| August 06, 2025 | 884 | 890 | 890 | 890 | 880 | 31,400 |
| August 05, 2025 | 874 | 880 | 880 | 883 | 868 | 21,300 |
| August 04, 2025 | 879 | 871 | 871 | 883 | 869 | 24,300 |
| August 01, 2025 | 862 | 880 | 880 | 880 | 862 | 29,400 |
| July 31, 2025 | 864 | 861 | 861 | 865 | 854 | 20,000 |
| July 30, 2025 | 846 | 856 | 856 | 860 | 846 | 23,700 |
| July 29, 2025 | 852 | 845 | 845 | 854 | 845 | 22,300 |
| July 28, 2025 | 863 | 852 | 852 | 869 | 851 | 18,300 |
| July 25, 2025 | 867 | 865 | 865 | 871 | 856 | 41,900 |
| July 24, 2025 | 863 | 867 | 867 | 875 | 858 | 25,800 |
| July 23, 2025 | 853 | 860 | 860 | 863 | 840 | 48,300 |
| July 22, 2025 | 862 | 851 | 851 | 863 | 850 | 22,600 |