Medius Holdings Co., Ltd. (3154.T) JPX

Currency In JPY

3154.T Historical Return

If you invested ¥1000 in Medius Holdings Co., Ltd. (3154.T) 10 years ago, it would be worth ¥2,670.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.02, while ¥1000 invested 1 year ago would be worth ¥956.21. This corresponds to total returns of 167.01%, 2.9%, -4.38%, respectively, with annualized returns of 10.31%, 0.57%, -4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3154.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	807	808	808	815	800	21,900
August 20, 2026	815	809	809	819	795	24,100
August 19, 2026	816	815	815	823	802	25,700
August 18, 2026	802	820	820	828	801	41,100
August 17, 2026	783	806	806	809	783	52,100
August 14, 2026	780	780	780	785	772	57,100
August 13, 2026	792	780	780	792	778	33,700
August 12, 2026	793	792	792	793	785	27,500
August 10, 2026	781	786	786	794	781	11,500
August 07, 2026	780	784	784	790	780	27,600
August 06, 2026	781	782	782	787	780	19,000
August 05, 2026	777	780	780	784	775	24,600
August 04, 2026	777	772	772	783	770	40,300
August 03, 2026	778	777	777	783	775	40,900
July 31, 2026	783	779	779	788	776	23,800
July 30, 2026	789	791	791	796	785	41,600
July 29, 2026	782	789	789	791	781	21,300
July 28, 2026	790	780	780	790	780	31,300
July 27, 2026	786	790	790	793	782	20,200
July 23, 2026	792	785	785	794	785	13,500
July 22, 2026	790	792	792	795	785	30,700
July 21, 2026	780	784	784	790	780	15,600
July 17, 2026	778	777	777	786	773	27,900
July 16, 2026	780	780	780	787	780	15,800
July 15, 2026	778	780	780	788	773	46,100
July 14, 2026	785	778	778	791	778	35,400
July 13, 2026	793	784	784	797	784	29,700
July 10, 2026	799	791	791	800	790	65,700
July 09, 2026	796	799	799	799	789	23,200
July 08, 2026	799	788	788	799	788	50,600
July 07, 2026	807	798	798	807	794	31,000
July 06, 2026	821	803	803	823	803	54,800
July 03, 2026	828	828	828	830	816	37,400
July 02, 2026	804	816	816	816	799	40,000
July 01, 2026	799	799	799	804	790	57,900
June 30, 2026	797	798	798	798	790	40,500
June 29, 2026	787	789	789	798	786	270,700
June 26, 2026	842	832	832	845	831	308,800
June 25, 2026	845	843	843	849	843	89,300
June 24, 2026	852	844	844	855	844	54,900
June 23, 2026	853	853	853	856	853	38,500
June 22, 2026	856	855	855	860	854	51,300
June 19, 2026	861	856	856	870	856	36,200
June 18, 2026	859	871	871	875	855	50,300
June 17, 2026	850	853	853	857	850	31,600
June 16, 2026	855	850	850	858	850	15,600
June 15, 2026	858	855	855	864	855	20,900
June 12, 2026	853	855	855	860	845	23,700
June 11, 2026	855	844	844	860	844	31,900
June 10, 2026	860	861	861	869	860	31,500
June 09, 2026	870	869	869	877	860	67,200
June 08, 2026	870	868	868	884	862	44,400
June 05, 2026	858	870	870	872	857	47,300
June 04, 2026	841	858	858	858	841	51,200
June 03, 2026	830	844	844	844	830	23,400
June 02, 2026	829	830	830	830	825	29,000
June 01, 2026	842	829	829	844	829	32,500
May 29, 2026	835	836	836	842	835	34,500
May 28, 2026	836	835	835	836	824	31,800
May 27, 2026	834	827	827	845	822	34,500