820.00
-2(-0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 804 | 820 | 820 | 825 | 804 | 14,400 |
| December 03, 2025 | 804 | 807 | 807 | 816 | 804 | 13,200 |
| December 02, 2025 | 814 | 806 | 806 | 814 | 806 | 10,000 |
| December 01, 2025 | 830 | 812 | 812 | 830 | 811 | 15,900 |
| November 28, 2025 | 829 | 829 | 829 | 832 | 829 | 12,700 |
| November 27, 2025 | 836 | 829 | 829 | 836 | 819 | 11,200 |
| November 26, 2025 | 817 | 828 | 828 | 835 | 817 | 20,800 |
| November 25, 2025 | 821 | 821 | 821 | 822 | 812 | 17,600 |
| November 21, 2025 | 789 | 821 | 821 | 821 | 789 | 14,600 |
| November 20, 2025 | 790 | 789 | 789 | 799 | 786 | 12,600 |
| November 19, 2025 | 800 | 790 | 790 | 801 | 790 | 16,800 |
| November 18, 2025 | 808 | 803 | 803 | 818 | 803 | 12,700 |
| November 17, 2025 | 820 | 812 | 812 | 820 | 807 | 10,400 |
| November 14, 2025 | 816 | 815 | 815 | 822 | 813 | 12,600 |
| November 13, 2025 | 808 | 812 | 812 | 818 | 808 | 12,600 |
| November 12, 2025 | 795 | 801 | 801 | 807 | 795 | 12,200 |
| November 11, 2025 | 798 | 799 | 799 | 802 | 789 | 9,500 |
| November 10, 2025 | 783 | 796 | 796 | 798 | 783 | 9,100 |
| November 07, 2025 | 783 | 783 | 783 | 789 | 783 | 6,300 |
| November 06, 2025 | 783 | 783 | 783 | 797 | 780 | 18,600 |
| November 05, 2025 | 783 | 783 | 783 | 797 | 780 | 24,900 |
| November 04, 2025 | 795 | 784 | 784 | 798 | 784 | 24,900 |
| October 31, 2025 | 800 | 798 | 798 | 803 | 795 | 14,600 |
| October 30, 2025 | 800 | 798 | 798 | 803 | 795 | 32,000 |
| October 29, 2025 | 814 | 811 | 811 | 820 | 805 | 16,000 |
| October 28, 2025 | 836 | 814 | 814 | 836 | 814 | 15,200 |
| October 27, 2025 | 843 | 837 | 837 | 844 | 837 | 11,200 |
| October 24, 2025 | 836 | 836 | 836 | 844 | 836 | 10,600 |
| October 23, 2025 | 827 | 836 | 836 | 844 | 816 | 18,300 |
| October 22, 2025 | 822 | 832 | 832 | 832 | 822 | 9,200 |
| October 21, 2025 | 826 | 817 | 817 | 826 | 816 | 8,000 |
| October 20, 2025 | 805 | 824 | 824 | 826 | 803 | 15,400 |
| October 17, 2025 | 811 | 802 | 802 | 811 | 802 | 14,300 |
| October 16, 2025 | 825 | 807 | 807 | 825 | 807 | 18,700 |
| October 15, 2025 | 809 | 819 | 819 | 826 | 809 | 17,500 |
| October 14, 2025 | 805 | 809 | 809 | 809 | 801 | 20,700 |
| October 10, 2025 | 820 | 813 | 813 | 832 | 810 | 29,400 |
| October 09, 2025 | 830 | 823 | 823 | 833 | 822 | 16,200 |
| October 08, 2025 | 840 | 831 | 831 | 848 | 831 | 14,000 |
| October 07, 2025 | 828 | 838 | 838 | 859 | 826 | 27,900 |
| October 06, 2025 | 831 | 831 | 831 | 832 | 820 | 64,600 |
| October 03, 2025 | 833 | 831 | 831 | 837 | 821 | 16,500 |
| October 02, 2025 | 835 | 825 | 825 | 838 | 825 | 26,800 |
| October 01, 2025 | 848 | 832 | 832 | 848 | 832 | 30,400 |
| September 30, 2025 | 850 | 848 | 848 | 858 | 848 | 26,900 |
| September 29, 2025 | 869 | 848 | 848 | 869 | 848 | 24,100 |
| September 26, 2025 | 868 | 876 | 876 | 876 | 860 | 26,400 |
| September 25, 2025 | 852 | 870 | 870 | 870 | 852 | 20,700 |
| September 24, 2025 | 852 | 851 | 851 | 857 | 850 | 15,500 |
| September 22, 2025 | 857 | 860 | 860 | 861 | 854 | 12,500 |
| September 19, 2025 | 862 | 864 | 864 | 864 | 851 | 18,000 |
| September 18, 2025 | 849 | 862 | 862 | 862 | 849 | 15,700 |
| September 17, 2025 | 846 | 861 | 861 | 861 | 845 | 17,200 |
| September 16, 2025 | 843 | 856 | 856 | 858 | 843 | 14,400 |
| September 12, 2025 | 842 | 855 | 855 | 855 | 842 | 22,200 |
| September 11, 2025 | 855 | 857 | 857 | 859 | 853 | 9,300 |
| September 10, 2025 | 853 | 861 | 861 | 863 | 853 | 14,300 |
| September 09, 2025 | 855 | 862 | 862 | 862 | 854 | 12,900 |
| September 08, 2025 | 848 | 858 | 858 | 859 | 848 | 17,000 |
| September 05, 2025 | 840 | 852 | 852 | 853 | 840 | 15,300 |