867.00
+4(+0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 865 | 867 | 867 | 873 | 863 | 19,800 |
| August 15, 2025 | 868 | 863 | 863 | 868 | 861 | 15,000 |
| August 14, 2025 | 864 | 861 | 861 | 869 | 855 | 61,700 |
| August 13, 2025 | 866 | 868 | 868 | 873 | 860 | 24,100 |
| August 12, 2025 | 857 | 865 | 865 | 865 | 848 | 35,400 |
| August 08, 2025 | 860 | 859 | 859 | 861 | 847 | 38,200 |
| August 07, 2025 | 890 | 854 | 854 | 890 | 854 | 104,800 |
| August 06, 2025 | 884 | 890 | 890 | 890 | 880 | 31,400 |
| August 05, 2025 | 874 | 880 | 880 | 883 | 868 | 21,300 |
| August 04, 2025 | 879 | 871 | 871 | 883 | 869 | 24,300 |
| August 01, 2025 | 862 | 880 | 880 | 880 | 862 | 29,400 |
| July 31, 2025 | 864 | 861 | 861 | 865 | 854 | 20,000 |
| July 30, 2025 | 846 | 856 | 856 | 860 | 846 | 23,700 |
| July 29, 2025 | 852 | 845 | 845 | 854 | 845 | 22,300 |
| July 28, 2025 | 863 | 852 | 852 | 869 | 851 | 18,300 |
| July 25, 2025 | 867 | 865 | 865 | 871 | 856 | 41,900 |
| July 24, 2025 | 863 | 867 | 867 | 875 | 858 | 25,800 |
| July 23, 2025 | 853 | 860 | 860 | 863 | 840 | 48,300 |
| July 22, 2025 | 862 | 851 | 851 | 863 | 850 | 22,600 |
| July 18, 2025 | 876 | 862 | 862 | 876 | 862 | 17,100 |
| July 17, 2025 | 874 | 876 | 876 | 884 | 870 | 14,400 |
| July 16, 2025 | 867 | 869 | 869 | 875 | 867 | 11,700 |
| July 15, 2025 | 891 | 875 | 875 | 893 | 868 | 18,600 |
| July 14, 2025 | 880 | 884 | 884 | 890 | 880 | 15,300 |
| July 11, 2025 | 866 | 880 | 880 | 880 | 866 | 30,800 |
| July 10, 2025 | 879 | 865 | 865 | 879 | 864 | 60,400 |
| July 09, 2025 | 869 | 879 | 879 | 883 | 869 | 22,500 |
| July 08, 2025 | 865 | 863 | 863 | 871 | 860 | 26,200 |
| July 07, 2025 | 877 | 859 | 859 | 877 | 856 | 35,700 |
| July 04, 2025 | 887 | 872 | 872 | 898 | 870 | 43,000 |
| July 03, 2025 | 868 | 883 | 883 | 883 | 867 | 26,300 |
| July 02, 2025 | 879 | 868 | 868 | 879 | 867 | 30,200 |
| July 01, 2025 | 883 | 874 | 874 | 890 | 867 | 67,900 |
| June 30, 2025 | 879 | 878 | 878 | 896 | 878 | 35,700 |
| June 27, 2025 | 903 | 878 | 878 | 912 | 877 | 280,400 |
| June 26, 2025 | 930 | 930 | 911 | 937 | 926 | 405,100 |
| June 25, 2025 | 925 | 935 | 915.9 | 935 | 924 | 130,300 |
| June 24, 2025 | 931 | 924 | 905.12 | 934 | 921 | 76,000 |
| June 23, 2025 | 935 | 927 | 908.06 | 942 | 925 | 104,000 |
| June 20, 2025 | 943 | 935 | 935 | 948 | 935 | 64,500 |
| June 19, 2025 | 949 | 948 | 948 | 949 | 946 | 23,700 |
| June 18, 2025 | 950 | 953 | 953 | 955 | 947 | 20,200 |
| June 17, 2025 | 950 | 949 | 949 | 950 | 944 | 20,700 |
| June 16, 2025 | 951 | 950 | 950 | 954 | 948 | 26,100 |
| June 13, 2025 | 960 | 951 | 951 | 962 | 951 | 43,500 |
| June 12, 2025 | 968 | 960 | 960 | 968 | 960 | 21,200 |
| June 11, 2025 | 968 | 963 | 963 | 969 | 962 | 20,900 |
| June 10, 2025 | 963 | 967 | 967 | 969 | 963 | 18,300 |
| June 09, 2025 | 974 | 974 | 974 | 974 | 960 | 36,800 |
| June 06, 2025 | 960 | 973 | 973 | 973 | 960 | 18,300 |
| June 05, 2025 | 960 | 966 | 966 | 975 | 952 | 45,000 |
| June 04, 2025 | 967 | 960 | 960 | 970 | 960 | 24,600 |
| June 03, 2025 | 981 | 975 | 975 | 984 | 972 | 21,300 |
| June 02, 2025 | 981 | 983 | 983 | 989 | 981 | 26,000 |
| May 30, 2025 | 982 | 989 | 989 | 1,002 | 982 | 60,800 |
| May 29, 2025 | 970 | 982 | 982 | 983 | 967 | 28,400 |
| May 28, 2025 | 956 | 966 | 966 | 968 | 951 | 37,400 |
| May 27, 2025 | 958 | 952 | 952 | 958 | 951 | 7,400 |
| May 26, 2025 | 971 | 955 | 955 | 971 | 955 | 14,900 |
| May 23, 2025 | 955 | 965 | 965 | 967 | 955 | 14,200 |