858.00
+6(+0.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 848 | 858 | 858 | 859 | 848 | 17,000 |
| September 05, 2025 | 840 | 852 | 852 | 853 | 840 | 15,300 |
| September 04, 2025 | 835 | 845 | 845 | 849 | 833 | 21,200 |
| September 03, 2025 | 840 | 834 | 834 | 843 | 834 | 17,100 |
| September 02, 2025 | 841 | 834 | 834 | 842 | 834 | 13,500 |
| September 01, 2025 | 840 | 838 | 838 | 842 | 833 | 23,000 |
| August 29, 2025 | 828 | 831 | 831 | 834 | 828 | 12,200 |
| August 28, 2025 | 834 | 828 | 828 | 834 | 828 | 15,700 |
| August 27, 2025 | 835 | 831 | 831 | 835 | 830 | 22,200 |
| August 26, 2025 | 843 | 833 | 833 | 844 | 832 | 24,100 |
| August 25, 2025 | 846 | 844 | 844 | 848 | 843 | 20,900 |
| August 22, 2025 | 848 | 845 | 845 | 849 | 843 | 13,200 |
| August 21, 2025 | 870 | 846 | 846 | 870 | 839 | 65,500 |
| August 20, 2025 | 867 | 865 | 865 | 871 | 865 | 6,300 |
| August 19, 2025 | 869 | 871 | 871 | 873 | 865 | 9,700 |
| August 18, 2025 | 865 | 867 | 867 | 873 | 863 | 19,800 |
| August 15, 2025 | 868 | 863 | 863 | 868 | 861 | 15,000 |
| August 14, 2025 | 864 | 861 | 861 | 869 | 855 | 61,700 |
| August 13, 2025 | 866 | 868 | 868 | 873 | 860 | 24,100 |
| August 12, 2025 | 857 | 865 | 865 | 865 | 848 | 35,400 |
| August 08, 2025 | 860 | 859 | 859 | 861 | 847 | 38,200 |
| August 07, 2025 | 890 | 854 | 854 | 890 | 854 | 104,800 |
| August 06, 2025 | 884 | 890 | 890 | 890 | 880 | 31,400 |
| August 05, 2025 | 874 | 880 | 880 | 883 | 868 | 21,300 |
| August 04, 2025 | 879 | 871 | 871 | 883 | 869 | 24,300 |
| August 01, 2025 | 862 | 880 | 880 | 880 | 862 | 29,400 |
| July 31, 2025 | 864 | 861 | 861 | 865 | 854 | 20,000 |
| July 30, 2025 | 846 | 856 | 856 | 860 | 846 | 23,700 |
| July 29, 2025 | 852 | 845 | 845 | 854 | 845 | 22,300 |
| July 28, 2025 | 863 | 852 | 852 | 869 | 851 | 18,300 |
| July 25, 2025 | 867 | 865 | 865 | 871 | 856 | 41,900 |
| July 24, 2025 | 863 | 867 | 867 | 875 | 858 | 25,800 |
| July 23, 2025 | 853 | 860 | 860 | 863 | 840 | 48,300 |
| July 22, 2025 | 862 | 851 | 851 | 863 | 850 | 22,600 |
| July 18, 2025 | 876 | 862 | 862 | 876 | 862 | 17,100 |
| July 17, 2025 | 874 | 876 | 876 | 884 | 870 | 14,400 |
| July 16, 2025 | 867 | 869 | 869 | 875 | 867 | 11,700 |
| July 15, 2025 | 891 | 875 | 875 | 893 | 868 | 18,600 |
| July 14, 2025 | 880 | 884 | 884 | 890 | 880 | 15,300 |
| July 11, 2025 | 866 | 880 | 880 | 880 | 866 | 30,800 |
| July 10, 2025 | 879 | 865 | 865 | 879 | 864 | 60,400 |
| July 09, 2025 | 869 | 879 | 879 | 883 | 869 | 22,500 |
| July 08, 2025 | 865 | 863 | 863 | 871 | 860 | 26,200 |
| July 07, 2025 | 877 | 859 | 859 | 877 | 856 | 35,700 |
| July 04, 2025 | 887 | 872 | 872 | 898 | 870 | 43,000 |
| July 03, 2025 | 868 | 883 | 883 | 883 | 867 | 26,300 |
| July 02, 2025 | 879 | 868 | 868 | 879 | 867 | 30,200 |
| July 01, 2025 | 883 | 874 | 874 | 890 | 867 | 67,900 |
| June 30, 2025 | 879 | 878 | 878 | 896 | 878 | 35,700 |
| June 27, 2025 | 903 | 878 | 878 | 912 | 877 | 280,400 |
| June 26, 2025 | 930 | 930 | 911 | 937 | 926 | 405,100 |
| June 25, 2025 | 925 | 935 | 915.9 | 935 | 924 | 130,300 |
| June 24, 2025 | 931 | 924 | 905.12 | 934 | 921 | 76,000 |
| June 23, 2025 | 935 | 927 | 908.06 | 942 | 925 | 104,000 |
| June 20, 2025 | 943 | 935 | 935 | 948 | 935 | 64,500 |
| June 19, 2025 | 949 | 948 | 948 | 949 | 946 | 23,700 |
| June 18, 2025 | 950 | 953 | 953 | 955 | 947 | 20,200 |
| June 17, 2025 | 950 | 949 | 949 | 950 | 944 | 20,700 |
| June 16, 2025 | 951 | 950 | 950 | 954 | 948 | 26,100 |
| June 13, 2025 | 960 | 951 | 951 | 962 | 951 | 43,500 |