Medius Holdings Co., Ltd. (3154.T) JPX

830.00

+1(+0.12%)

Updated at June 02 03:30PM

Currency In JPY

3154.T Historical Return

If you invested ¥1000 in Medius Holdings Co., Ltd. (3154.T) 10 years ago, it would be worth ¥2,219.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥913.54, while ¥1000 invested 1 year ago would be worth ¥861.96. This corresponds to total returns of 121.94%, -8.65%, -13.8%, respectively, with annualized returns of 8.29%, -1.79%, -13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3154.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	842	829	829	844	829	32,500
May 29, 2026	835	836	836	842	835	34,500
May 28, 2026	836	835	835	836	824	31,800
May 27, 2026	834	827	827	845	822	34,500
May 26, 2026	851	835	835	851	835	27,200
May 25, 2026	848	850	850	854	846	25,500
May 22, 2026	842	846	846	848	840	11,600
May 21, 2026	845	844	844	848	842	9,400
May 20, 2026	850	845	845	850	842	10,500
May 19, 2026	845	847	847	850	843	15,300
May 18, 2026	853	842	842	853	842	16,000
May 15, 2026	848	851	851	851	843	13,300
May 14, 2026	847	841	841	851	841	14,400
May 13, 2026	848	847	847	853	846	24,700
May 12, 2026	834	843	843	843	831	11,900
May 11, 2026	833	831	831	838	831	16,300
May 08, 2026	831	831	831	839	830	16,300
May 07, 2026	824	837	837	843	824	20,900
May 01, 2026	824	823	823	828	815	19,000
April 30, 2026	818	818	818	824	818	22,700
April 28, 2026	811	818	818	822	811	28,600
April 27, 2026	821	816	816	828	816	26,600
April 24, 2026	827	827	827	831	827	18,500
April 23, 2026	839	827	827	840	826	18,800
April 22, 2026	846	839	839	846	839	12,100
April 21, 2026	845	840	840	846	840	16,600
April 20, 2026	842	845	845	853	841	22,500
April 17, 2026	847	842	842	852	842	15,200
April 16, 2026	845	852	852	852	845	23,400
April 15, 2026	827	838	838	843	827	30,400
April 14, 2026	825	824	824	830	820	16,100
April 13, 2026	824	824	824	824	817	17,700
April 10, 2026	840	826	826	843	823	22,600
April 09, 2026	842	838	838	846	838	19,500
April 08, 2026	850	845	845	851	834	26,200
April 07, 2026	851	840	840	853	840	18,400
April 06, 2026	850	855	855	856	848	28,800
April 03, 2026	844	858	858	858	844	38,600
April 02, 2026	845	837	837	845	830	36,400
April 01, 2026	836	847	847	847	830	59,000
March 31, 2026	805	821	821	828	802	101,200
March 30, 2026	805	808	808	815	789	348,600
March 27, 2026	800	814	814	822	800	116,400
March 26, 2026	819	806	806	820	800	83,500
March 25, 2026	809	815	815	815	809	38,500
March 24, 2026	791	808	808	808	791	51,400
March 23, 2026	790	776	776	790	775	55,000
March 19, 2026	803	792	792	804	791	51,000
March 18, 2026	792	801	801	802	792	42,300
March 17, 2026	786	793	793	793	786	19,000
March 16, 2026	780	785	785	785	776	36,600
March 13, 2026	783	781	781	793	780	41,600
March 12, 2026	792	786	786	792	785	33,800
March 11, 2026	802	796	796	813	796	24,700
March 10, 2026	797	810	802	810	796	10,700
March 09, 2026	799	785	785	800	782	37,400
March 06, 2026	797	806	806	809	797	14,700
March 05, 2026	802	796	796	810	796	32,300
March 04, 2026	810	786	783	810	785	43,000
March 03, 2026	827	814	814	835	814	32,500