Medius Holdings Co., Ltd. (3154.T) JPX

Currency In JPY

3154.T Historical Return

If you invested ¥1000 in Medius Holdings Co., Ltd. (3154.T) 10 years ago, it would be worth ¥2,400.9 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.36, while ¥1000 invested 1 year ago would be worth ¥894.8. This corresponds to total returns of 140.09%, -17.46%, -10.52%, respectively, with annualized returns of 9.15%, -3.76%, -10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3154.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	799	791	791	800	790	65,700
July 09, 2026	796	799	799	799	789	23,200
July 08, 2026	799	788	788	799	788	50,600
July 07, 2026	807	798	798	807	794	31,000
July 06, 2026	821	803	803	823	803	54,800
July 03, 2026	828	828	828	830	816	37,400
July 02, 2026	804	816	816	816	799	40,000
July 01, 2026	799	799	799	804	790	57,900
June 30, 2026	797	798	798	798	790	40,500
June 29, 2026	787	789	789	798	786	270,700
June 26, 2026	842	832	832	845	831	308,800
June 25, 2026	845	843	843	849	843	89,300
June 24, 2026	852	844	844	855	844	54,900
June 23, 2026	853	853	853	856	853	38,500
June 22, 2026	856	855	855	860	854	51,300
June 19, 2026	861	856	856	870	856	36,200
June 18, 2026	859	871	871	875	855	50,300
June 17, 2026	850	853	853	857	850	31,600
June 16, 2026	855	850	850	858	850	15,600
June 15, 2026	858	855	855	864	855	20,900
June 12, 2026	853	855	855	860	845	23,700
June 11, 2026	855	844	844	860	844	31,900
June 10, 2026	860	861	861	869	860	31,500
June 09, 2026	870	869	869	877	860	67,200
June 08, 2026	870	868	868	884	862	44,400
June 05, 2026	858	870	870	872	857	47,300
June 04, 2026	841	858	858	858	841	51,200
June 03, 2026	830	844	844	844	830	23,400
June 02, 2026	829	830	830	830	825	29,000
June 01, 2026	842	829	829	844	829	32,500
May 29, 2026	835	836	836	842	835	34,500
May 28, 2026	836	835	835	836	824	31,800
May 27, 2026	834	827	827	845	822	34,500
May 26, 2026	851	835	835	851	835	27,200
May 25, 2026	848	850	850	854	846	25,500
May 22, 2026	842	846	846	848	840	11,600
May 21, 2026	845	844	844	848	842	9,400
May 20, 2026	850	845	845	850	842	10,500
May 19, 2026	845	847	847	850	843	15,300
May 18, 2026	853	842	842	853	842	16,000
May 15, 2026	848	851	851	851	843	13,300
May 14, 2026	847	841	841	851	841	14,400
May 13, 2026	848	847	847	853	846	24,700
May 12, 2026	834	843	843	843	831	11,900
May 11, 2026	833	831	831	838	831	16,300
May 08, 2026	831	831	831	839	830	16,300
May 07, 2026	824	837	837	843	824	20,900
May 01, 2026	824	823	823	828	815	19,000
April 30, 2026	818	818	818	824	818	22,700
April 28, 2026	811	818	818	822	811	28,600
April 27, 2026	821	816	816	828	816	26,600
April 24, 2026	827	827	827	831	827	18,500
April 23, 2026	839	827	827	840	826	18,800
April 22, 2026	846	839	839	846	839	12,100
April 21, 2026	845	840	840	846	840	16,600
April 20, 2026	842	845	845	853	841	22,500
April 17, 2026	847	842	842	852	842	15,200
April 16, 2026	845	852	852	852	845	23,400
April 15, 2026	827	838	838	843	827	30,400
April 14, 2026	825	824	824	830	820	16,100