Restar Holdings Corporation - 3156.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,125	3,090	3,090	3,130	3,065	28,800
February 19, 2026	3,120	3,125	3,125	3,135	3,100	29,000
February 18, 2026	3,095	3,110	3,110	3,125	3,065	32,100
February 17, 2026	3,090	3,075	3,075	3,130	3,060	53,800
February 16, 2026	3,135	3,110	3,110	3,165	3,085	64,600
February 13, 2026	3,050	3,115	3,115	3,175	3,040	104,600
February 12, 2026	3,070	3,050	3,050	3,090	3,040	62,500
February 10, 2026	3,015	3,070	3,070	3,070	3,010	50,500
February 09, 2026	3,050	3,025	3,025	3,055	3,010	54,600
February 06, 2026	2,963	2,986	2,986	2,988	2,945	59,700
February 05, 2026	3,005	2,962	2,962	3,005	2,956	40,900
February 04, 2026	2,945	2,969	2,969	3,010	2,933	49,300
February 03, 2026	2,911	2,945	2,945	2,960	2,911	47,700
February 02, 2026	2,949	2,888	2,888	2,983	2,887	46,100
January 30, 2026	2,900	2,936	2,936	2,943	2,884	52,700
January 29, 2026	2,945	2,915	2,915	2,945	2,906	44,100
January 28, 2026	2,946	2,947	2,947	2,960	2,918	42,600
January 27, 2026	2,941	2,967	2,967	2,967	2,916	49,300
January 26, 2026	2,953	2,956	2,956	2,973	2,936	76,800
January 23, 2026	2,986	2,984	2,984	3,010	2,962	80,600
January 22, 2026	2,869	2,943	2,943	2,958	2,869	68,600
January 21, 2026	2,820	2,864	2,864	2,864	2,797	35,400
January 20, 2026	2,875	2,851	2,851	2,875	2,834	35,300
January 19, 2026	2,894	2,867	2,867	2,899	2,845	37,100
January 16, 2026	2,865	2,881	2,881	2,881	2,834	32,800
January 15, 2026	2,854	2,865	2,865	2,869	2,823	31,800
January 14, 2026	2,827	2,862	2,862	2,865	2,817	41,900
January 13, 2026	2,891	2,835	2,835	2,891	2,820	78,400
January 09, 2026	2,839	2,843	2,843	2,865	2,827	31,200
January 08, 2026	2,877	2,840	2,840	2,886	2,831	44,900
January 07, 2026	2,839	2,876	2,876	2,895	2,821	55,300
January 06, 2026	2,809	2,842	2,842	2,870	2,809	53,200
January 05, 2026	2,801	2,808	2,808	2,821	2,792	54,400
December 30, 2025	2,828	2,795	2,795	2,837	2,795	53,800
December 29, 2025	2,792	2,831	2,831	2,840	2,791	56,800
December 26, 2025	2,798	2,795	2,795	2,814	2,777	37,800
December 25, 2025	2,807	2,794	2,794	2,815	2,777	51,800
December 24, 2025	2,786	2,795	2,795	2,806	2,781	44,200
December 23, 2025	2,764	2,786	2,786	2,806	2,764	42,100
December 22, 2025	2,692	2,783	2,783	2,787	2,692	63,100
December 19, 2025	2,690	2,681	2,681	2,710	2,681	62,000
December 18, 2025	2,679	2,695	2,695	2,705	2,664	50,000
December 17, 2025	2,672	2,664	2,664	2,679	2,646	40,700
December 16, 2025	2,709	2,672	2,672	2,722	2,671	45,700
December 15, 2025	2,685	2,727	2,727	2,727	2,681	54,300
December 12, 2025	2,707	2,700	2,700	2,707	2,685	51,000
December 11, 2025	2,727	2,668	2,668	2,727	2,654	69,100
December 10, 2025	2,781	2,725	2,725	2,797	2,725	71,700
December 09, 2025	2,771	2,766	2,766	2,783	2,750	71,900
December 08, 2025	2,724	2,771	2,771	2,783	2,724	73,300
December 05, 2025	2,739	2,714	2,714	2,743	2,706	59,200
December 04, 2025	2,748	2,761	2,761	2,766	2,731	59,900
December 03, 2025	2,695	2,738	2,738	2,765	2,665	115,000
December 02, 2025	2,748	2,663	2,663	2,755	2,662	79,400
December 01, 2025	2,773	2,747	2,747	2,779	2,740	50,600
November 28, 2025	2,727	2,761	2,761	2,779	2,723	99,500
November 27, 2025	2,750	2,720	2,720	2,769	2,720	66,700
November 26, 2025	2,700	2,724	2,724	2,731	2,688	113,900
November 25, 2025	2,615	2,691	2,691	2,696	2,572	205,300
November 21, 2025	2,525	2,572	2,572	2,572	2,517	583,000

Restar Holdings Corporation (3156.T) JPX