Restar Holdings Corporation (3156.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3156.T Historical Return
If you invested ¥1000 in Restar Holdings Corporation (3156.T) 10 years ago, it would be worth ¥4,770.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,151.39, while ¥1000 invested 1 year ago would be worth ¥1,870.07. This corresponds to total returns of 377.01%, 215.14%, 87.01%, respectively, with annualized returns of 16.9%, 25.81%, 87.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3156.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,680 | 4,755 | 4,755 | 4,785 | 4,640 | 66,100 |
| August 20, 2026 | 4,720 | 4,730 | 4,730 | 4,755 | 4,590 | 89,300 |
| August 19, 2026 | 4,800 | 4,705 | 4,705 | 4,810 | 4,640 | 131,500 |
| August 18, 2026 | 5,110 | 4,870 | 4,870 | 5,150 | 4,830 | 180,500 |
| August 17, 2026 | 5,430 | 5,070 | 5,070 | 5,430 | 5,020 | 199,400 |
| August 14, 2026 | 5,050 | 5,510 | 5,510 | 5,540 | 5,030 | 214,500 |
| August 13, 2026 | 5,060 | 5,050 | 5,050 | 5,110 | 4,930 | 143,600 |
| August 12, 2026 | 5,220 | 5,100 | 5,100 | 5,400 | 4,955 | 316,400 |
| August 10, 2026 | 4,975 | 5,120 | 5,120 | 5,120 | 4,900 | 226,000 |
| August 07, 2026 | 4,435 | 4,415 | 4,415 | 4,445 | 4,355 | 156,800 |
| August 06, 2026 | 4,390 | 4,410 | 4,410 | 4,515 | 4,355 | 158,200 |
| August 05, 2026 | 4,445 | 4,600 | 4,600 | 4,620 | 4,375 | 131,600 |
| August 04, 2026 | 4,350 | 4,340 | 4,340 | 4,415 | 4,270 | 112,100 |
| August 03, 2026 | 4,150 | 4,345 | 4,345 | 4,375 | 4,115 | 186,700 |
| July 31, 2026 | 4,170 | 4,125 | 4,125 | 4,245 | 3,970 | 210,900 |
| July 30, 2026 | 3,845 | 4,100 | 4,100 | 4,190 | 3,775 | 302,400 |
| July 29, 2026 | 3,715 | 3,775 | 3,775 | 3,825 | 3,590 | 174,200 |
| July 28, 2026 | 3,565 | 3,680 | 3,680 | 3,755 | 3,565 | 175,200 |
| July 27, 2026 | 3,555 | 3,705 | 3,705 | 3,720 | 3,470 | 129,600 |
| July 24, 2026 | 3,500 | 3,540 | 3,540 | 3,545 | 3,455 | 73,800 |
| July 23, 2026 | 3,545 | 3,535 | 3,535 | 3,580 | 3,515 | 47,400 |
| July 22, 2026 | 3,575 | 3,545 | 3,545 | 3,610 | 3,530 | 69,500 |
| July 21, 2026 | 3,500 | 3,550 | 3,550 | 3,565 | 3,460 | 84,800 |
| July 17, 2026 | 3,600 | 3,495 | 3,495 | 3,610 | 3,390 | 107,400 |
| July 16, 2026 | 3,675 | 3,640 | 3,640 | 3,695 | 3,625 | 60,700 |
| July 15, 2026 | 3,745 | 3,715 | 3,715 | 3,795 | 3,680 | 60,400 |
| July 14, 2026 | 3,650 | 3,730 | 3,730 | 3,740 | 3,590 | 76,600 |
| July 13, 2026 | 3,765 | 3,630 | 3,630 | 3,785 | 3,600 | 77,000 |
| July 10, 2026 | 3,890 | 3,730 | 3,730 | 3,890 | 3,710 | 78,900 |
| July 09, 2026 | 3,800 | 3,825 | 3,825 | 3,880 | 3,750 | 53,400 |
| July 08, 2026 | 3,750 | 3,775 | 3,775 | 3,850 | 3,750 | 77,300 |
| July 07, 2026 | 3,915 | 3,855 | 3,855 | 3,985 | 3,835 | 78,900 |
| July 06, 2026 | 4,055 | 3,910 | 3,910 | 4,075 | 3,865 | 87,100 |
| July 03, 2026 | 3,960 | 4,020 | 4,020 | 4,020 | 3,910 | 80,800 |
| July 02, 2026 | 4,105 | 4,030 | 4,030 | 4,140 | 4,000 | 77,900 |
| July 01, 2026 | 4,190 | 4,165 | 4,165 | 4,275 | 4,100 | 93,000 |
| June 30, 2026 | 4,250 | 4,190 | 4,190 | 4,300 | 4,070 | 93,400 |
| June 29, 2026 | 4,305 | 4,195 | 4,195 | 4,330 | 4,110 | 130,600 |
| June 26, 2026 | 4,540 | 4,305 | 4,305 | 4,565 | 4,255 | 110,000 |
| June 25, 2026 | 4,600 | 4,540 | 4,540 | 4,600 | 4,500 | 88,100 |
| June 24, 2026 | 4,525 | 4,460 | 4,460 | 4,645 | 4,425 | 84,300 |
| June 23, 2026 | 4,600 | 4,525 | 4,525 | 4,645 | 4,520 | 70,200 |
| June 22, 2026 | 4,480 | 4,580 | 4,580 | 4,615 | 4,480 | 120,600 |
| June 19, 2026 | 4,620 | 4,410 | 4,410 | 4,760 | 4,410 | 191,500 |
| June 18, 2026 | 4,490 | 4,555 | 4,555 | 4,620 | 4,475 | 82,700 |
| June 17, 2026 | 4,360 | 4,425 | 4,425 | 4,485 | 4,355 | 66,500 |
| June 16, 2026 | 4,545 | 4,405 | 4,405 | 4,545 | 4,355 | 79,100 |
| June 15, 2026 | 4,450 | 4,505 | 4,505 | 4,545 | 4,405 | 89,900 |
| June 12, 2026 | 4,550 | 4,410 | 4,410 | 4,590 | 4,380 | 130,800 |
| June 11, 2026 | 4,405 | 4,485 | 4,485 | 4,510 | 4,355 | 121,900 |
| June 10, 2026 | 4,340 | 4,410 | 4,410 | 4,540 | 4,245 | 175,900 |
| June 09, 2026 | 4,360 | 4,340 | 4,340 | 4,390 | 4,215 | 90,700 |
| June 08, 2026 | 4,215 | 4,290 | 4,290 | 4,335 | 4,135 | 132,900 |
| June 05, 2026 | 4,270 | 4,390 | 4,390 | 4,410 | 4,125 | 119,700 |
| June 04, 2026 | 4,235 | 4,270 | 4,270 | 4,320 | 4,170 | 76,900 |
| June 03, 2026 | 4,300 | 4,265 | 4,265 | 4,355 | 4,245 | 109,100 |
| June 02, 2026 | 4,280 | 4,230 | 4,230 | 4,300 | 4,105 | 149,100 |
| June 01, 2026 | 4,030 | 4,310 | 4,310 | 4,310 | 3,940 | 204,900 |
| May 29, 2026 | 3,880 | 4,065 | 4,065 | 4,135 | 3,870 | 158,300 |
| May 28, 2026 | 3,720 | 3,855 | 3,855 | 3,890 | 3,660 | 116,600 |
AD
