Restar Holdings Corporation (3156.T) JPX

Currency In JPY

AD

3156.T Historical Return

If you invested ¥1000 in Restar Holdings Corporation (3156.T) 10 years ago, it would be worth ¥4,085.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,967.64, while ¥1000 invested 1 year ago would be worth ¥1,965.82. This corresponds to total returns of 308.57%, 196.76%, 96.58%, respectively, with annualized returns of 15.1%, 24.29%, 96.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3156.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,4804,5804,5804,6154,480120,600
June 19, 20264,6204,4104,4104,7604,410191,500
June 18, 20264,4904,5554,5554,6204,47582,700
June 17, 20264,3604,4254,4254,4854,35566,500
June 16, 20264,5454,4054,4054,5454,35579,100
June 15, 20264,4504,5054,5054,5454,40589,900
June 12, 20264,5504,4104,4104,5904,380130,800
June 11, 20264,4054,4854,4854,5104,355121,900
June 10, 20264,3404,4104,4104,5404,245175,900
June 09, 20264,3604,3404,3404,3904,21590,700
June 08, 20264,2154,2904,2904,3354,135132,900
June 05, 20264,2704,3904,3904,4104,125119,700
June 04, 20264,2354,2704,2704,3204,17076,900
June 03, 20264,3004,2654,2654,3554,245109,100
June 02, 20264,2804,2304,2304,3004,105149,100
June 01, 20264,0304,3104,3104,3103,940204,900
May 29, 20263,8804,0654,0654,1353,870158,300
May 28, 20263,7203,8553,8553,8903,660116,600
May 27, 20263,7903,7353,7353,8103,72591,300
May 26, 20263,7303,7903,7903,7953,650116,900
May 25, 20263,6203,7053,7053,7253,590142,400
May 22, 20263,6003,5503,5503,6803,510138,300
May 21, 20263,4953,5603,5603,5953,49571,800
May 20, 20263,5653,4803,4803,5653,40597,600
May 19, 20263,5253,6153,6153,6353,430134,100
May 18, 20263,4603,4953,4953,5503,400147,800
May 15, 20263,2903,4653,4653,6053,255261,700
May 14, 20263,0703,0803,0803,1303,05566,000
May 13, 20263,0303,0503,0503,0803,02049,600
May 12, 20263,0753,0453,0453,1203,02573,300
May 11, 20263,0803,0503,0503,1153,04077,500
May 08, 20262,9292,9752,9752,9752,90556,600
May 07, 20262,8942,9612,9613,0152,869126,600
May 01, 20262,8672,8282,8282,8672,80173,200
April 30, 20262,8212,8692,8692,8822,81641,100
April 28, 20262,8292,8712,8712,8832,82653,600
April 27, 20262,8472,8292,8292,8692,81868,000
April 24, 20262,8002,8472,8472,8512,78345,200
April 23, 20262,7852,7832,7832,8062,75042,600
April 22, 20262,8292,7932,7932,8352,79033,800
April 21, 20262,8252,8292,8292,8452,82135,800
April 20, 20262,8272,8252,8252,8452,82044,200
April 17, 20262,8422,8272,8272,8422,80725,400
April 16, 20262,8242,8292,8292,8572,82051,400
April 15, 20262,8422,8242,8242,8662,78988,700
April 14, 20262,8442,8212,8212,8502,81031,600
April 13, 20262,8152,8042,8042,8372,78830,900
April 10, 20262,8402,8212,8212,8532,81037,900
April 09, 20262,8502,8202,8202,8572,81531,700
April 08, 20262,8482,8502,8502,8502,80840,800
April 07, 20262,7492,7572,7572,7602,73034,100
April 06, 20262,7312,7272,7272,7472,71128,700
April 03, 20262,7172,7162,7162,7462,71127,400
April 02, 20262,7312,7202,7202,7622,69747,800
April 01, 20262,7182,7182,7182,7232,68840,100
March 31, 20262,6132,6292,6292,6702,60470,500
March 30, 20262,5852,6582,6582,6722,58085,100
March 27, 20262,7502,7822,7172,7902,73286,300
March 26, 20262,8302,7892,723.842,8352,76552,000
March 25, 20262,8502,8242,758.022,8502,81071,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved