Restar Holdings Corporation (3156.T) JPX

Currency In JPY

3156.T Historical Return

If you invested ¥1000 in Restar Holdings Corporation (3156.T) 10 years ago, it would be worth ¥4,864.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,379.13, while ¥1000 invested 1 year ago would be worth ¥2,079.74. This corresponds to total returns of 386.46%, 237.91%, 107.97%, respectively, with annualized returns of 17.13%, 27.57%, 107.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3156.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	5,210	5,330	5,330	5,480	5,150	175,200
September 10, 2026	5,050	5,310	5,310	5,320	4,975	87,300
September 09, 2026	4,985	5,060	5,060	5,200	4,980	73,800
September 08, 2026	5,370	5,070	5,070	5,370	5,050	86,800
September 07, 2026	5,310	5,270	5,270	5,380	5,210	76,500
September 04, 2026	5,210	5,220	5,220	5,250	5,120	90,200
September 03, 2026	5,380	5,230	5,230	5,450	5,170	90,400
September 02, 2026	5,490	5,340	5,340	5,530	5,330	85,200
September 01, 2026	5,410	5,590	5,590	5,640	5,320	158,000
August 31, 2026	5,150	5,510	5,510	5,520	5,130	174,500
August 28, 2026	5,380	5,150	5,150	5,400	5,130	125,500
August 27, 2026	5,190	5,280	5,280	5,380	5,170	128,500
August 26, 2026	4,855	5,090	5,090	5,170	4,845	150,800
August 25, 2026	4,750	4,785	4,785	4,790	4,680	47,700
August 24, 2026	4,795	4,765	4,765	4,850	4,745	58,200
August 21, 2026	4,680	4,755	4,755	4,785	4,640	66,100
August 20, 2026	4,720	4,730	4,730	4,755	4,590	89,300
August 19, 2026	4,800	4,705	4,705	4,810	4,640	131,500
August 18, 2026	5,110	4,870	4,870	5,150	4,830	180,500
August 17, 2026	5,430	5,070	5,070	5,430	5,020	199,400
August 14, 2026	5,050	5,510	5,510	5,540	5,030	214,500
August 13, 2026	5,060	5,050	5,050	5,110	4,930	143,600
August 12, 2026	5,220	5,100	5,100	5,400	4,955	316,400
August 10, 2026	4,975	5,120	5,120	5,120	4,900	226,000
August 07, 2026	4,435	4,415	4,415	4,445	4,355	156,800
August 06, 2026	4,390	4,410	4,410	4,515	4,355	158,200
August 05, 2026	4,445	4,600	4,600	4,620	4,375	131,600
August 04, 2026	4,350	4,340	4,340	4,415	4,270	112,100
August 03, 2026	4,150	4,345	4,345	4,375	4,115	186,700
July 31, 2026	4,170	4,125	4,125	4,245	3,970	210,900
July 30, 2026	3,845	4,100	4,100	4,190	3,775	302,400
July 29, 2026	3,715	3,775	3,775	3,825	3,590	174,200
July 28, 2026	3,565	3,680	3,680	3,755	3,565	175,200
July 27, 2026	3,555	3,705	3,705	3,720	3,470	129,600
July 24, 2026	3,500	3,540	3,540	3,545	3,455	73,800
July 23, 2026	3,545	3,535	3,535	3,580	3,515	47,400
July 22, 2026	3,575	3,545	3,545	3,610	3,530	69,500
July 21, 2026	3,500	3,550	3,550	3,565	3,460	84,800
July 17, 2026	3,600	3,495	3,495	3,610	3,390	107,400
July 16, 2026	3,675	3,640	3,640	3,695	3,625	60,700
July 15, 2026	3,745	3,715	3,715	3,795	3,680	60,400
July 14, 2026	3,650	3,730	3,730	3,740	3,590	76,600
July 13, 2026	3,765	3,630	3,630	3,785	3,600	77,000
July 10, 2026	3,890	3,730	3,730	3,890	3,710	78,900
July 09, 2026	3,800	3,825	3,825	3,880	3,750	53,400
July 08, 2026	3,750	3,775	3,775	3,850	3,750	77,300
July 07, 2026	3,915	3,855	3,855	3,985	3,835	78,900
July 06, 2026	4,055	3,910	3,910	4,075	3,865	87,100
July 03, 2026	3,960	4,020	4,020	4,020	3,910	80,800
July 02, 2026	4,105	4,030	4,030	4,140	4,000	77,900
July 01, 2026	4,190	4,165	4,165	4,275	4,100	93,000
June 30, 2026	4,250	4,190	4,190	4,300	4,070	93,400
June 29, 2026	4,305	4,195	4,195	4,330	4,110	130,600
June 26, 2026	4,540	4,305	4,305	4,565	4,255	110,000
June 25, 2026	4,600	4,540	4,540	4,600	4,500	88,100
June 24, 2026	4,525	4,460	4,460	4,645	4,425	84,300
June 23, 2026	4,600	4,525	4,525	4,645	4,520	70,200
June 22, 2026	4,480	4,580	4,580	4,615	4,480	120,600
June 19, 2026	4,620	4,410	4,410	4,760	4,410	191,500
June 18, 2026	4,490	4,555	4,555	4,620	4,475	82,700