Restar Holdings Corporation - 3156.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	2,611	2,560	2,560	2,618	2,560	72,200
November 12, 2025	2,584	2,610	2,610	2,610	2,569	72,100
November 11, 2025	2,564	2,575	2,575	2,575	2,539	66,900
November 10, 2025	2,555	2,556	2,556	2,562	2,545	34,300
November 07, 2025	2,539	2,543	2,543	2,551	2,511	71,500
November 06, 2025	2,559	2,548	2,548	2,567	2,534	76,000
November 05, 2025	2,580	2,558	2,558	2,592	2,496	67,400
November 04, 2025	2,557	2,612	2,612	2,634	2,553	53,500
October 31, 2025	2,589	2,583	2,583	2,589	2,537	47,100
October 30, 2025	2,545	2,552	2,552	2,570	2,539	76,300
October 29, 2025	2,575	2,553	2,553	2,578	2,528	62,300
October 28, 2025	2,631	2,578	2,578	2,644	2,573	54,700
October 27, 2025	2,663	2,654	2,654	2,664	2,643	50,700
October 24, 2025	2,670	2,631	2,631	2,670	2,630	58,800
October 23, 2025	2,592	2,663	2,663	2,663	2,580	97,000
October 22, 2025	2,596	2,610	2,610	2,610	2,575	73,800
October 21, 2025	2,611	2,591	2,591	2,612	2,578	57,300
October 20, 2025	2,602	2,611	2,611	2,615	2,597	34,700
October 17, 2025	2,590	2,588	2,588	2,594	2,575	33,700
October 16, 2025	2,597	2,603	2,603	2,609	2,573	32,300
October 15, 2025	2,574	2,600	2,600	2,604	2,562	50,400
October 14, 2025	2,523	2,552	2,552	2,565	2,515	58,600
October 10, 2025	2,585	2,567	2,567	2,599	2,548	47,600
October 09, 2025	2,635	2,615	2,615	2,635	2,584	51,600
October 08, 2025	2,682	2,618	2,618	2,702	2,614	47,300
October 07, 2025	2,673	2,689	2,689	2,696	2,669	48,700
October 06, 2025	2,687	2,672	2,672	2,687	2,654	65,700
October 03, 2025	2,571	2,628	2,628	2,628	2,571	50,600
October 02, 2025	2,566	2,571	2,571	2,595	2,566	36,800
October 01, 2025	2,627	2,564	2,564	2,627	2,559	50,300
September 30, 2025	2,640	2,630	2,630	2,640	2,588	46,600
September 29, 2025	2,631	2,620	2,620	2,631	2,616	37,400
September 26, 2025	2,667	2,691	2,691	2,699	2,667	45,200
September 25, 2025	2,661	2,662	2,662	2,682	2,657	51,200
September 24, 2025	2,655	2,670	2,670	2,678	2,644	55,700
September 22, 2025	2,647	2,652	2,652	2,670	2,647	42,200
September 19, 2025	2,705	2,640	2,640	2,715	2,640	87,700
September 18, 2025	2,666	2,699	2,699	2,703	2,657	51,100
September 17, 2025	2,687	2,666	2,666	2,695	2,662	51,100
September 16, 2025	2,688	2,686	2,686	2,710	2,680	43,100
September 12, 2025	2,670	2,671	2,671	2,691	2,658	70,200
September 11, 2025	2,657	2,662	2,662	2,668	2,645	36,100
September 10, 2025	2,653	2,655	2,655	2,668	2,639	44,200
September 09, 2025	2,658	2,666	2,666	2,686	2,642	41,500
September 08, 2025	2,647	2,653	2,653	2,657	2,620	52,600
September 05, 2025	2,627	2,625	2,625	2,654	2,607	36,800
September 04, 2025	2,591	2,628	2,628	2,630	2,586	31,400
September 03, 2025	2,596	2,608	2,608	2,627	2,596	51,100
September 02, 2025	2,587	2,584	2,584	2,597	2,567	46,000
September 01, 2025	2,614	2,582	2,582	2,616	2,556	72,000
August 29, 2025	2,660	2,614	2,614	2,667	2,612	104,500
August 28, 2025	2,611	2,663	2,663	2,671	2,611	56,300
August 27, 2025	2,606	2,624	2,624	2,629	2,603	44,800
August 26, 2025	2,631	2,618	2,618	2,637	2,618	34,100
August 25, 2025	2,664	2,640	2,640	2,669	2,625	50,000
August 22, 2025	2,608	2,650	2,650	2,650	2,591	46,900
August 21, 2025	2,589	2,597	2,597	2,612	2,578	33,900
August 20, 2025	2,617	2,589	2,589	2,629	2,584	47,900
August 19, 2025	2,618	2,616	2,616	2,623	2,593	62,700
August 18, 2025	2,607	2,618	2,618	2,637	2,600	73,800

Restar Holdings Corporation (3156.T) JPX