Restar Holdings Corporation (3156.T) JPX

Currency In JPY

3156.T Historical Return

If you invested ¥1000 in Restar Holdings Corporation (3156.T) 10 years ago, it would be worth ¥3,398.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,329.58, while ¥1000 invested 1 year ago would be worth ¥1,449.51. This corresponds to total returns of 239.89%, 132.96%, 44.95%, respectively, with annualized returns of 13.01%, 18.42%, 44.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3156.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,890	3,730	3,730	3,890	3,710	78,900
July 09, 2026	3,800	3,825	3,825	3,880	3,750	53,400
July 08, 2026	3,750	3,775	3,775	3,850	3,750	77,300
July 07, 2026	3,915	3,855	3,855	3,985	3,835	78,900
July 06, 2026	4,055	3,910	3,910	4,075	3,865	87,100
July 03, 2026	3,960	4,020	4,020	4,020	3,910	80,800
July 02, 2026	4,105	4,030	4,030	4,140	4,000	77,900
July 01, 2026	4,190	4,165	4,165	4,275	4,100	93,000
June 30, 2026	4,250	4,190	4,190	4,300	4,070	93,400
June 29, 2026	4,305	4,195	4,195	4,330	4,110	130,600
June 26, 2026	4,540	4,305	4,305	4,565	4,255	110,000
June 25, 2026	4,600	4,540	4,540	4,600	4,500	88,100
June 24, 2026	4,525	4,460	4,460	4,645	4,425	84,300
June 23, 2026	4,600	4,525	4,525	4,645	4,520	70,200
June 22, 2026	4,480	4,580	4,580	4,615	4,480	120,600
June 19, 2026	4,620	4,410	4,410	4,760	4,410	191,500
June 18, 2026	4,490	4,555	4,555	4,620	4,475	82,700
June 17, 2026	4,360	4,425	4,425	4,485	4,355	66,500
June 16, 2026	4,545	4,405	4,405	4,545	4,355	79,100
June 15, 2026	4,450	4,505	4,505	4,545	4,405	89,900
June 12, 2026	4,550	4,410	4,410	4,590	4,380	130,800
June 11, 2026	4,405	4,485	4,485	4,510	4,355	121,900
June 10, 2026	4,340	4,410	4,410	4,540	4,245	175,900
June 09, 2026	4,360	4,340	4,340	4,390	4,215	90,700
June 08, 2026	4,215	4,290	4,290	4,335	4,135	132,900
June 05, 2026	4,270	4,390	4,390	4,410	4,125	119,700
June 04, 2026	4,235	4,270	4,270	4,320	4,170	76,900
June 03, 2026	4,300	4,265	4,265	4,355	4,245	109,100
June 02, 2026	4,280	4,230	4,230	4,300	4,105	149,100
June 01, 2026	4,030	4,310	4,310	4,310	3,940	204,900
May 29, 2026	3,880	4,065	4,065	4,135	3,870	158,300
May 28, 2026	3,720	3,855	3,855	3,890	3,660	116,600
May 27, 2026	3,790	3,735	3,735	3,810	3,725	91,300
May 26, 2026	3,730	3,790	3,790	3,795	3,650	116,900
May 25, 2026	3,620	3,705	3,705	3,725	3,590	142,400
May 22, 2026	3,600	3,550	3,550	3,680	3,510	138,300
May 21, 2026	3,495	3,560	3,560	3,595	3,495	71,800
May 20, 2026	3,565	3,480	3,480	3,565	3,405	97,600
May 19, 2026	3,525	3,615	3,615	3,635	3,430	134,100
May 18, 2026	3,460	3,495	3,495	3,550	3,400	147,800
May 15, 2026	3,290	3,465	3,465	3,605	3,255	261,700
May 14, 2026	3,070	3,080	3,080	3,130	3,055	66,000
May 13, 2026	3,030	3,050	3,050	3,080	3,020	49,600
May 12, 2026	3,075	3,045	3,045	3,120	3,025	73,300
May 11, 2026	3,080	3,050	3,050	3,115	3,040	77,500
May 08, 2026	2,929	2,975	2,975	2,975	2,905	56,600
May 07, 2026	2,894	2,961	2,961	3,015	2,869	126,600
May 01, 2026	2,867	2,828	2,828	2,867	2,801	73,200
April 30, 2026	2,821	2,869	2,869	2,882	2,816	41,100
April 28, 2026	2,829	2,871	2,871	2,883	2,826	53,600
April 27, 2026	2,847	2,829	2,829	2,869	2,818	68,000
April 24, 2026	2,800	2,847	2,847	2,851	2,783	45,200
April 23, 2026	2,785	2,783	2,783	2,806	2,750	42,600
April 22, 2026	2,829	2,793	2,793	2,835	2,790	33,800
April 21, 2026	2,825	2,829	2,829	2,845	2,821	35,800
April 20, 2026	2,827	2,825	2,825	2,845	2,820	44,200
April 17, 2026	2,842	2,827	2,827	2,842	2,807	25,400
April 16, 2026	2,824	2,829	2,829	2,857	2,820	51,400
April 15, 2026	2,842	2,824	2,824	2,866	2,789	88,700
April 14, 2026	2,844	2,821	2,821	2,850	2,810	31,600