Restar Holdings Corporation - 3156.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	2,670	2,631	2,631	2,670	2,630	58,800
October 23, 2025	2,592	2,663	2,663	2,663	2,580	97,000
October 22, 2025	2,596	2,610	2,610	2,610	2,575	73,800
October 21, 2025	2,611	2,591	2,591	2,612	2,578	57,300
October 20, 2025	2,602	2,611	2,611	2,615	2,597	34,700
October 17, 2025	2,590	2,588	2,588	2,594	2,575	33,700
October 16, 2025	2,597	2,603	2,603	2,609	2,573	32,300
October 15, 2025	2,574	2,600	2,600	2,604	2,562	50,400
October 14, 2025	2,523	2,552	2,552	2,565	2,515	58,600
October 10, 2025	2,585	2,567	2,567	2,599	2,548	47,600
October 09, 2025	2,635	2,615	2,615	2,635	2,584	51,600
October 08, 2025	2,682	2,618	2,618	2,702	2,614	47,300
October 07, 2025	2,673	2,689	2,689	2,696	2,669	48,700
October 06, 2025	2,687	2,672	2,672	2,687	2,654	65,700
October 03, 2025	2,571	2,628	2,628	2,628	2,571	50,600
October 02, 2025	2,566	2,571	2,571	2,595	2,566	36,800
October 01, 2025	2,627	2,564	2,564	2,627	2,559	50,300
September 30, 2025	2,640	2,630	2,630	2,640	2,588	46,600
September 29, 2025	2,631	2,620	2,620	2,631	2,616	37,400
September 26, 2025	2,667	2,691	2,691	2,699	2,667	45,200
September 25, 2025	2,661	2,662	2,662	2,682	2,657	51,200
September 24, 2025	2,655	2,670	2,670	2,678	2,644	55,700
September 22, 2025	2,647	2,652	2,652	2,670	2,647	42,200
September 19, 2025	2,705	2,640	2,640	2,715	2,640	87,700
September 18, 2025	2,666	2,699	2,699	2,703	2,657	51,100
September 17, 2025	2,687	2,666	2,666	2,695	2,662	51,100
September 16, 2025	2,688	2,686	2,686	2,710	2,680	43,100
September 12, 2025	2,670	2,671	2,671	2,691	2,658	70,200
September 11, 2025	2,657	2,662	2,662	2,668	2,645	36,100
September 10, 2025	2,653	2,655	2,655	2,668	2,639	44,200
September 09, 2025	2,658	2,666	2,666	2,686	2,642	41,500
September 08, 2025	2,647	2,653	2,653	2,657	2,620	52,600
September 05, 2025	2,627	2,625	2,625	2,654	2,607	36,800
September 04, 2025	2,591	2,628	2,628	2,630	2,586	31,400
September 03, 2025	2,596	2,608	2,608	2,627	2,596	51,100
September 02, 2025	2,587	2,584	2,584	2,597	2,567	46,000
September 01, 2025	2,614	2,582	2,582	2,616	2,556	72,000
August 29, 2025	2,660	2,614	2,614	2,667	2,612	104,500
August 28, 2025	2,611	2,663	2,663	2,671	2,611	56,300
August 27, 2025	2,606	2,624	2,624	2,629	2,603	44,800
August 26, 2025	2,631	2,618	2,618	2,637	2,618	34,100
August 25, 2025	2,664	2,640	2,640	2,669	2,625	50,000
August 22, 2025	2,608	2,650	2,650	2,650	2,591	46,900
August 21, 2025	2,589	2,597	2,597	2,612	2,578	33,900
August 20, 2025	2,617	2,589	2,589	2,629	2,584	47,900
August 19, 2025	2,618	2,616	2,616	2,623	2,593	62,700
August 18, 2025	2,607	2,618	2,618	2,637	2,600	73,800
August 15, 2025	2,609	2,598	2,598	2,609	2,574	64,100
August 14, 2025	2,632	2,609	2,609	2,642	2,596	61,600
August 13, 2025	2,617	2,644	2,644	2,653	2,593	85,200
August 12, 2025	2,550	2,585	2,585	2,602	2,537	184,300
August 08, 2025	2,768	2,775	2,775	2,786	2,755	46,500
August 07, 2025	2,763	2,768	2,768	2,796	2,760	38,800
August 06, 2025	2,756	2,769	2,769	2,788	2,740	39,100
August 05, 2025	2,716	2,744	2,744	2,768	2,716	38,200
August 04, 2025	2,695	2,716	2,716	2,729	2,680	33,800
August 01, 2025	2,711	2,738	2,738	2,751	2,711	34,400
July 31, 2025	2,710	2,723	2,723	2,740	2,710	38,900
July 30, 2025	2,678	2,710	2,710	2,712	2,678	22,900
July 29, 2025	2,685	2,686	2,686	2,688	2,673	26,200

Restar Holdings Corporation (3156.T) JPX