Restar Holdings Corporation (3156.T) JPX

3,095.00

+45(+1.48%)

Updated at May 14 02:59PM

Currency In JPY

3156.T Historical Return

If you invested ¥1000 in Restar Holdings Corporation (3156.T) 10 years ago, it would be worth ¥2,625 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,106.7, while ¥1000 invested 1 year ago would be worth ¥1,396.77. This corresponds to total returns of 162.5%, 110.67%, 39.68%, respectively, with annualized returns of 10.13%, 16.06%, 39.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3156.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,030	3,050	3,050	3,080	3,020	49,600
May 12, 2026	3,075	3,045	3,045	3,120	3,025	73,300
May 11, 2026	3,080	3,050	3,050	3,115	3,040	77,500
May 08, 2026	2,929	2,975	2,975	2,975	2,905	56,600
May 07, 2026	2,894	2,961	2,961	3,015	2,869	126,600
May 01, 2026	2,867	2,828	2,828	2,867	2,801	73,200
April 30, 2026	2,821	2,869	2,869	2,882	2,816	41,100
April 28, 2026	2,829	2,871	2,871	2,883	2,826	53,600
April 27, 2026	2,847	2,829	2,829	2,869	2,818	68,000
April 24, 2026	2,800	2,847	2,847	2,851	2,783	45,200
April 23, 2026	2,785	2,783	2,783	2,806	2,750	42,600
April 22, 2026	2,829	2,793	2,793	2,835	2,790	33,800
April 21, 2026	2,825	2,829	2,829	2,845	2,821	35,800
April 20, 2026	2,827	2,825	2,825	2,845	2,820	44,200
April 17, 2026	2,842	2,827	2,827	2,842	2,807	25,400
April 16, 2026	2,824	2,829	2,829	2,857	2,820	51,400
April 15, 2026	2,842	2,824	2,824	2,866	2,789	88,700
April 14, 2026	2,844	2,821	2,821	2,850	2,810	31,600
April 13, 2026	2,815	2,804	2,804	2,837	2,788	30,900
April 10, 2026	2,840	2,821	2,821	2,853	2,810	37,900
April 09, 2026	2,850	2,820	2,820	2,857	2,815	31,700
April 08, 2026	2,848	2,850	2,850	2,850	2,808	40,800
April 07, 2026	2,749	2,757	2,757	2,760	2,730	34,100
April 06, 2026	2,731	2,727	2,727	2,747	2,711	28,700
April 03, 2026	2,717	2,716	2,716	2,746	2,711	27,400
April 02, 2026	2,731	2,720	2,720	2,762	2,697	47,800
April 01, 2026	2,718	2,718	2,718	2,723	2,688	40,100
March 31, 2026	2,613	2,629	2,629	2,670	2,604	70,500
March 30, 2026	2,585	2,658	2,658	2,672	2,580	85,100
March 27, 2026	2,750	2,782	2,717	2,790	2,732	86,300
March 26, 2026	2,830	2,789	2,723.84	2,835	2,765	52,000
March 25, 2026	2,850	2,824	2,758.02	2,850	2,810	71,200
March 24, 2026	2,800	2,789	2,723.84	2,815	2,766	41,900
March 23, 2026	2,798	2,730	2,666.21	2,807	2,727	60,100
March 19, 2026	2,900	2,818	2,752.16	2,900	2,818	74,500
March 18, 2026	2,919	2,934	2,865.45	2,934	2,909	26,400
March 17, 2026	2,914	2,880	2,812.71	2,921	2,873	35,800
March 16, 2026	2,852	2,880	2,812.71	2,883	2,845	45,900
March 13, 2026	2,834	2,840	2,773.64	2,869	2,834	50,000
March 12, 2026	2,917	2,884	2,816.62	2,919	2,861	45,700
March 11, 2026	2,966	2,930	2,861.54	2,970	2,930	29,100
March 10, 2026	2,875	2,935	2,847.87	2,944	2,865	14,400
March 09, 2026	2,790	2,825	2,759	2,845	2,773	73,100
March 06, 2026	2,905	2,940	2,871.31	2,941	2,889	38,700
March 05, 2026	2,933	2,955	2,885.96	2,974	2,919	52,400
March 04, 2026	2,903	2,857	2,795.13	2,921	2,804	68,400
March 03, 2026	3,080	2,996	2,926	3,090	2,970	90,500
March 02, 2026	3,080	3,090	3,017.8	3,110	3,030	56,100
February 27, 2026	3,110	3,150	3,091.35	3,150	3,100	43,100
February 26, 2026	3,185	3,130	3,071.72	3,185	3,105	42,100
February 25, 2026	3,180	3,160	3,101.16	3,215	3,150	82,000
February 24, 2026	3,125	3,175	3,115.88	3,190	3,100	72,500
February 20, 2026	3,125	3,090	3,032.46	3,130	3,065	28,800
February 19, 2026	3,120	3,125	3,066.81	3,135	3,100	29,000
February 18, 2026	3,095	3,110	3,052.09	3,125	3,065	32,100
February 17, 2026	3,090	3,075	3,017.74	3,130	3,060	53,800
February 16, 2026	3,135	3,110	3,052.09	3,165	3,085	64,600
February 13, 2026	3,050	3,115	3,057	3,175	3,040	104,600
February 12, 2026	3,070	3,050	2,993.21	3,090	3,040	62,500
February 10, 2026	3,015	3,070	3,012.84	3,070	3,010	50,500