Restar Holdings Corporation (3156.T) JPX

2,714.00

-47(-1.70%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,7482,7612,7612,7662,73159,900
December 03, 20252,6952,7382,7382,7652,665115,000
December 02, 20252,7482,6632,6632,7552,66279,400
December 01, 20252,7732,7472,7472,7792,74050,600
November 28, 20252,7272,7612,7612,7792,72399,500
November 27, 20252,7502,7202,7202,7692,72066,700
November 26, 20252,7002,7242,7242,7312,688113,900
November 25, 20252,6152,6912,6912,6962,572205,300
November 21, 20252,5252,5722,5722,5722,517583,000
November 20, 20252,5332,5322,5322,5402,51188,000
November 19, 20252,4882,4962,4962,5132,481109,600
November 18, 20252,5332,4882,4882,5532,469116,100
November 17, 20252,5182,5622,5622,5662,494179,600
November 14, 20252,5472,5682,5682,5712,491194,000
November 13, 20252,6112,5602,5602,6182,56072,200
November 12, 20252,5842,6102,6102,6102,56972,100
November 11, 20252,5642,5752,5752,5752,53966,900
November 10, 20252,5552,5562,5562,5622,54534,300
November 07, 20252,5392,5432,5432,5512,51171,500
November 06, 20252,5592,5482,5482,5672,53476,000
November 05, 20252,5802,5582,5582,5922,49667,400
November 04, 20252,5572,6122,6122,6342,55353,500
October 31, 20252,5892,5832,5832,5892,53747,100
October 30, 20252,5452,5522,5522,5702,53976,300
October 29, 20252,5752,5532,5532,5782,52862,300
October 28, 20252,6312,5782,5782,6442,57354,700
October 27, 20252,6632,6542,6542,6642,64350,700
October 24, 20252,6702,6312,6312,6702,63058,800
October 23, 20252,5922,6632,6632,6632,58097,000
October 22, 20252,5962,6102,6102,6102,57573,800
October 21, 20252,6112,5912,5912,6122,57857,300
October 20, 20252,6022,6112,6112,6152,59734,700
October 17, 20252,5902,5882,5882,5942,57533,700
October 16, 20252,5972,6032,6032,6092,57332,300
October 15, 20252,5742,6002,6002,6042,56250,400
October 14, 20252,5232,5522,5522,5652,51558,600
October 10, 20252,5852,5672,5672,5992,54847,600
October 09, 20252,6352,6152,6152,6352,58451,600
October 08, 20252,6822,6182,6182,7022,61447,300
October 07, 20252,6732,6892,6892,6962,66948,700
October 06, 20252,6872,6722,6722,6872,65465,700
October 03, 20252,5712,6282,6282,6282,57150,600
October 02, 20252,5662,5712,5712,5952,56636,800
October 01, 20252,6272,5642,5642,6272,55950,300
September 30, 20252,6402,6302,6302,6402,58846,600
September 29, 20252,6312,6202,6202,6312,61637,400
September 26, 20252,6672,6912,6912,6992,66745,200
September 25, 20252,6612,6622,6622,6822,65751,200
September 24, 20252,6552,6702,6702,6782,64455,700
September 22, 20252,6472,6522,6522,6702,64742,200
September 19, 20252,7052,6402,6402,7152,64087,700
September 18, 20252,6662,6992,6992,7032,65751,100
September 17, 20252,6872,6662,6662,6952,66251,100
September 16, 20252,6882,6862,6862,7102,68043,100
September 12, 20252,6702,6712,6712,6912,65870,200
September 11, 20252,6572,6622,6622,6682,64536,100
September 10, 20252,6532,6552,6552,6682,63944,200
September 09, 20252,6582,6662,6662,6862,64241,500
September 08, 20252,6472,6532,6532,6572,62052,600
September 05, 20252,6272,6252,6252,6542,60736,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved