1,410.00
+2(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,407 | 1,410 | 1,410 | 1,410 | 1,400 | 20,300 |
| December 24, 2025 | 1,402 | 1,408 | 1,408 | 1,410 | 1,398 | 12,600 |
| December 23, 2025 | 1,422 | 1,400 | 1,400 | 1,435 | 1,400 | 15,000 |
| December 22, 2025 | 1,418 | 1,422 | 1,422 | 1,425 | 1,400 | 10,600 |
| December 19, 2025 | 1,412 | 1,402 | 1,402 | 1,463 | 1,396 | 13,400 |
| December 18, 2025 | 1,399 | 1,412 | 1,412 | 1,418 | 1,395 | 3,200 |
| December 17, 2025 | 1,427 | 1,409 | 1,409 | 1,427 | 1,398 | 5,200 |
| December 16, 2025 | 1,421 | 1,421 | 1,421 | 1,421 | 1,395 | 7,600 |
| December 15, 2025 | 1,434 | 1,414 | 1,414 | 1,452 | 1,400 | 7,000 |
| December 12, 2025 | 1,432 | 1,433 | 1,433 | 1,439 | 1,427 | 2,700 |
| December 11, 2025 | 1,453 | 1,440 | 1,440 | 1,467 | 1,440 | 4,400 |
| December 10, 2025 | 1,471 | 1,483 | 1,483 | 1,484 | 1,463 | 14,500 |
| December 09, 2025 | 1,445 | 1,441 | 1,441 | 1,454 | 1,431 | 5,500 |
| December 08, 2025 | 1,425 | 1,444 | 1,444 | 1,444 | 1,422 | 6,100 |
| December 05, 2025 | 1,424 | 1,425 | 1,425 | 1,425 | 1,418 | 1,900 |
| December 04, 2025 | 1,412 | 1,424 | 1,424 | 1,424 | 1,404 | 2,400 |
| December 03, 2025 | 1,399 | 1,399 | 1,399 | 1,416 | 1,396 | 2,200 |
| December 02, 2025 | 1,409 | 1,388 | 1,388 | 1,422 | 1,359 | 8,600 |
| December 01, 2025 | 1,402 | 1,408 | 1,408 | 1,408 | 1,402 | 2,600 |
| November 28, 2025 | 1,394 | 1,402 | 1,402 | 1,405 | 1,393 | 3,600 |
| November 27, 2025 | 1,387 | 1,397 | 1,397 | 1,398 | 1,387 | 1,000 |
| November 26, 2025 | 1,390 | 1,385 | 1,385 | 1,398 | 1,380 | 1,500 |
| November 25, 2025 | 1,400 | 1,399 | 1,399 | 1,400 | 1,392 | 8,700 |
| November 21, 2025 | 1,366 | 1,399 | 1,399 | 1,399 | 1,364 | 3,200 |
| November 20, 2025 | 1,363 | 1,368 | 1,368 | 1,388 | 1,361 | 2,800 |
| November 19, 2025 | 1,386 | 1,364 | 1,364 | 1,386 | 1,346 | 7,000 |
| November 18, 2025 | 1,397 | 1,398 | 1,398 | 1,398 | 1,374 | 6,800 |
| November 17, 2025 | 1,399 | 1,394 | 1,394 | 1,400 | 1,394 | 1,900 |
| November 14, 2025 | 1,390 | 1,399 | 1,399 | 1,400 | 1,390 | 3,400 |
| November 13, 2025 | 1,383 | 1,390 | 1,390 | 1,396 | 1,382 | 4,400 |
| November 12, 2025 | 1,382 | 1,383 | 1,383 | 1,387 | 1,379 | 2,600 |
| November 11, 2025 | 1,371 | 1,387 | 1,387 | 1,390 | 1,370 | 3,700 |
| November 10, 2025 | 1,365 | 1,371 | 1,371 | 1,380 | 1,360 | 4,400 |
| November 07, 2025 | 1,373 | 1,370 | 1,370 | 1,391 | 1,370 | 4,000 |
| November 06, 2025 | 1,417 | 1,401 | 1,401 | 1,417 | 1,372 | 12,700 |
| November 05, 2025 | 1,370 | 1,417 | 1,417 | 1,417 | 1,348 | 40,000 |
| November 04, 2025 | 1,325 | 1,346 | 1,346 | 1,358 | 1,325 | 6,900 |
| October 31, 2025 | 1,329 | 1,321 | 1,321 | 1,329 | 1,320 | 2,000 |
| October 30, 2025 | 1,349 | 1,329 | 1,329 | 1,349 | 1,329 | 1,600 |
| October 29, 2025 | 1,355 | 1,345 | 1,345 | 1,355 | 1,345 | 1,900 |
| October 28, 2025 | 1,369 | 1,352 | 1,352 | 1,369 | 1,342 | 4,800 |
| October 27, 2025 | 1,355 | 1,354 | 1,354 | 1,355 | 1,339 | 3,700 |
| October 24, 2025 | 1,356 | 1,355 | 1,355 | 1,356 | 1,339 | 8,800 |
| October 23, 2025 | 1,338 | 1,343 | 1,343 | 1,349 | 1,338 | 3,400 |
| October 22, 2025 | 1,338 | 1,338 | 1,338 | 1,349 | 1,334 | 3,500 |
| October 21, 2025 | 1,338 | 1,348 | 1,348 | 1,348 | 1,323 | 3,100 |
| October 20, 2025 | 1,336 | 1,333 | 1,333 | 1,344 | 1,320 | 3,500 |
| October 17, 2025 | 1,335 | 1,331 | 1,331 | 1,335 | 1,328 | 1,800 |
| October 16, 2025 | 1,330 | 1,333 | 1,333 | 1,333 | 1,315 | 2,100 |
| October 15, 2025 | 1,319 | 1,319 | 1,319 | 1,323 | 1,316 | 1,700 |
| October 14, 2025 | 1,333 | 1,311 | 1,311 | 1,333 | 1,300 | 6,900 |
| October 10, 2025 | 1,348 | 1,335 | 1,335 | 1,348 | 1,335 | 2,900 |
| October 09, 2025 | 1,347 | 1,347 | 1,347 | 1,348 | 1,340 | 5,400 |
| October 08, 2025 | 1,329 | 1,343 | 1,343 | 1,345 | 1,320 | 14,400 |
| October 07, 2025 | 1,301 | 1,314 | 1,314 | 1,322 | 1,301 | 3,700 |
| October 06, 2025 | 1,314 | 1,297 | 1,297 | 1,318 | 1,285 | 4,800 |
| October 03, 2025 | 1,290 | 1,284 | 1,284 | 1,310 | 1,284 | 1,500 |
| October 02, 2025 | 1,288 | 1,283 | 1,283 | 1,292 | 1,255 | 3,300 |
| October 01, 2025 | 1,305 | 1,287 | 1,287 | 1,307 | 1,280 | 4,300 |
| September 30, 2025 | 1,320 | 1,305 | 1,305 | 1,320 | 1,305 | 3,600 |