1,327.00
-15(-1.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,336 | 1,342 | 1,342 | 1,347 | 1,326 | 9,600 |
| September 04, 2025 | 1,319 | 1,336 | 1,336 | 1,337 | 1,311 | 10,400 |
| September 03, 2025 | 1,328 | 1,320 | 1,320 | 1,337 | 1,320 | 9,400 |
| September 02, 2025 | 1,340 | 1,355 | 1,355 | 1,355 | 1,315 | 28,200 |
| September 01, 2025 | 1,405 | 1,370 | 1,370 | 1,425 | 1,302 | 111,800 |
| August 29, 2025 | 1,203 | 1,205 | 1,205 | 1,205 | 1,195 | 3,100 |
| August 28, 2025 | 1,197 | 1,195 | 1,195 | 1,198 | 1,193 | 1,600 |
| August 27, 2025 | 1,193 | 1,193 | 1,193 | 1,200 | 1,192 | 2,000 |
| August 26, 2025 | 1,217 | 1,190 | 1,190 | 1,217 | 1,190 | 9,100 |
| August 25, 2025 | 1,236 | 1,221 | 1,221 | 1,236 | 1,207 | 10,200 |
| August 22, 2025 | 1,201 | 1,208 | 1,208 | 1,208 | 1,201 | 3,900 |
| August 21, 2025 | 1,204 | 1,201 | 1,201 | 1,206 | 1,201 | 3,000 |
| August 20, 2025 | 1,202 | 1,202 | 1,202 | 1,203 | 1,200 | 2,700 |
| August 19, 2025 | 1,204 | 1,200 | 1,200 | 1,204 | 1,198 | 2,300 |
| August 18, 2025 | 1,200 | 1,204 | 1,204 | 1,204 | 1,195 | 5,000 |
| August 15, 2025 | 1,193 | 1,196 | 1,196 | 1,198 | 1,191 | 2,100 |
| August 14, 2025 | 1,199 | 1,191 | 1,191 | 1,199 | 1,190 | 2,000 |
| August 13, 2025 | 1,196 | 1,191 | 1,191 | 1,196 | 1,190 | 4,300 |
| August 12, 2025 | 1,194 | 1,200 | 1,200 | 1,200 | 1,194 | 2,800 |
| August 08, 2025 | 1,193 | 1,194 | 1,194 | 1,201 | 1,193 | 2,200 |
| August 07, 2025 | 1,197 | 1,193 | 1,193 | 1,207 | 1,193 | 4,100 |
| August 06, 2025 | 1,209 | 1,209 | 1,209 | 1,209 | 1,195 | 5,400 |
| August 05, 2025 | 1,201 | 1,203 | 1,203 | 1,210 | 1,199 | 4,800 |
| August 04, 2025 | 1,197 | 1,199 | 1,199 | 1,199 | 1,194 | 4,700 |
| August 01, 2025 | 1,194 | 1,197 | 1,197 | 1,197 | 1,192 | 1,700 |
| July 31, 2025 | 1,190 | 1,194 | 1,194 | 1,195 | 1,185 | 2,100 |
| July 30, 2025 | 1,181 | 1,192 | 1,192 | 1,194 | 1,181 | 1,000 |
| July 29, 2025 | 1,192 | 1,186 | 1,186 | 1,192 | 1,184 | 1,700 |
| July 28, 2025 | 1,209 | 1,193 | 1,193 | 1,209 | 1,182 | 3,400 |
| July 25, 2025 | 1,198 | 1,199 | 1,199 | 1,202 | 1,186 | 21,200 |
| July 24, 2025 | 1,180 | 1,175 | 1,175 | 1,180 | 1,171 | 4,300 |
| July 23, 2025 | 1,177 | 1,177 | 1,177 | 1,178 | 1,164 | 4,700 |
| July 22, 2025 | 1,169 | 1,168 | 1,168 | 1,177 | 1,168 | 6,700 |
| July 18, 2025 | 1,160 | 1,165 | 1,165 | 1,165 | 1,158 | 2,600 |
| July 17, 2025 | 1,152 | 1,160 | 1,160 | 1,160 | 1,151 | 2,300 |
| July 16, 2025 | 1,163 | 1,152 | 1,152 | 1,163 | 1,150 | 3,500 |
| July 15, 2025 | 1,152 | 1,153 | 1,153 | 1,159 | 1,152 | 1,800 |
| July 14, 2025 | 1,164 | 1,152 | 1,152 | 1,164 | 1,151 | 2,000 |
| July 11, 2025 | 1,174 | 1,165 | 1,165 | 1,174 | 1,151 | 5,900 |
| July 10, 2025 | 1,184 | 1,170 | 1,170 | 1,185 | 1,168 | 14,000 |
| July 09, 2025 | 1,153 | 1,154 | 1,154 | 1,156 | 1,153 | 2,100 |
| July 08, 2025 | 1,155 | 1,153 | 1,153 | 1,155 | 1,148 | 1,400 |
| July 07, 2025 | 1,152 | 1,153 | 1,153 | 1,155 | 1,146 | 3,700 |
| July 04, 2025 | 1,148 | 1,146 | 1,146 | 1,149 | 1,146 | 1,800 |
| July 03, 2025 | 1,147 | 1,148 | 1,148 | 1,152 | 1,147 | 2,200 |
| July 02, 2025 | 1,149 | 1,148 | 1,148 | 1,149 | 1,147 | 1,700 |
| July 01, 2025 | 1,143 | 1,149 | 1,149 | 1,149 | 1,143 | 900 |
| June 30, 2025 | 1,140 | 1,142 | 1,142 | 1,150 | 1,140 | 5,500 |
| June 27, 2025 | 1,139 | 1,140 | 1,140 | 1,148 | 1,139 | 2,700 |
| June 26, 2025 | 1,138 | 1,136 | 1,136 | 1,143 | 1,136 | 2,600 |
| June 25, 2025 | 1,148 | 1,138 | 1,138 | 1,150 | 1,137 | 9,500 |
| June 24, 2025 | 1,141 | 1,139 | 1,139 | 1,141 | 1,130 | 4,300 |
| June 23, 2025 | 1,116 | 1,137 | 1,137 | 1,137 | 1,116 | 3,700 |
| June 20, 2025 | 1,093 | 1,128 | 1,128 | 1,128 | 1,093 | 10,900 |
| June 19, 2025 | 1,125 | 1,132 | 1,132 | 1,139 | 1,125 | 5,700 |
| June 18, 2025 | 1,112 | 1,128 | 1,128 | 1,130 | 1,096 | 9,700 |
| June 17, 2025 | 1,092 | 1,096 | 1,096 | 1,096 | 1,091 | 700 |
| June 16, 2025 | 1,096 | 1,092 | 1,092 | 1,096 | 1,091 | 2,200 |
| June 13, 2025 | 1,096 | 1,096 | 1,096 | 1,104 | 1,094 | 2,900 |
| June 12, 2025 | 1,097 | 1,096 | 1,096 | 1,098 | 1,096 | 400 |