GEOLIVE Group Corporation (3157.T) JPX

1,418.00

-6(-0.42%)

Updated at December 05 10:36AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4121,4241,4241,4241,4042,400
December 03, 20251,3991,3991,3991,4161,3962,200
December 02, 20251,4091,3881,3881,4221,3598,600
December 01, 20251,4021,4081,4081,4081,4022,600
November 28, 20251,3941,4021,4021,4051,3933,600
November 27, 20251,3871,3971,3971,3981,3871,000
November 26, 20251,3901,3851,3851,3981,3801,500
November 25, 20251,4001,3991,3991,4001,3928,700
November 21, 20251,3661,3991,3991,3991,3643,200
November 20, 20251,3631,3681,3681,3881,3612,800
November 19, 20251,3861,3641,3641,3861,3467,000
November 18, 20251,3971,3981,3981,3981,3746,800
November 17, 20251,3991,3941,3941,4001,3941,900
November 14, 20251,3901,3991,3991,4001,3903,400
November 13, 20251,3831,3901,3901,3961,3824,400
November 12, 20251,3821,3831,3831,3871,3792,600
November 11, 20251,3711,3871,3871,3901,3703,700
November 10, 20251,3651,3711,3711,3801,3604,400
November 07, 20251,3731,3701,3701,3911,3704,000
November 06, 20251,4171,4011,4011,4171,37212,700
November 05, 20251,3701,4171,4171,4171,34840,000
November 04, 20251,3251,3461,3461,3581,3256,900
October 31, 20251,3291,3211,3211,3291,3202,000
October 30, 20251,3491,3291,3291,3491,3291,600
October 29, 20251,3551,3451,3451,3551,3451,900
October 28, 20251,3691,3521,3521,3691,3424,800
October 27, 20251,3551,3541,3541,3551,3393,700
October 24, 20251,3561,3551,3551,3561,3398,800
October 23, 20251,3381,3431,3431,3491,3383,400
October 22, 20251,3381,3381,3381,3491,3343,500
October 21, 20251,3381,3481,3481,3481,3233,100
October 20, 20251,3361,3331,3331,3441,3203,500
October 17, 20251,3351,3311,3311,3351,3281,800
October 16, 20251,3301,3331,3331,3331,3152,100
October 15, 20251,3191,3191,3191,3231,3161,700
October 14, 20251,3331,3111,3111,3331,3006,900
October 10, 20251,3481,3351,3351,3481,3352,900
October 09, 20251,3471,3471,3471,3481,3405,400
October 08, 20251,3291,3431,3431,3451,32014,400
October 07, 20251,3011,3141,3141,3221,3013,700
October 06, 20251,3141,2971,2971,3181,2854,800
October 03, 20251,2901,2841,2841,3101,2841,500
October 02, 20251,2881,2831,2831,2921,2553,300
October 01, 20251,3051,2871,2871,3071,2804,300
September 30, 20251,3201,3051,3051,3201,3053,600
September 29, 20251,3131,3201,3201,3411,3133,400
September 26, 20251,3451,3441,3441,3461,3314,700
September 25, 20251,3471,3441,3441,3481,34010,400
September 24, 20251,3301,3401,3401,3401,3303,700
September 22, 20251,3291,3291,3291,3361,3265,700
September 19, 20251,3291,3301,3301,3301,3252,700
September 18, 20251,3191,3221,3221,3301,3192,700
September 17, 20251,3191,3181,3181,3231,3151,500
September 16, 20251,3141,3211,3211,3331,3084,700
September 12, 20251,3171,3141,3141,3171,3062,800
September 11, 20251,3181,3131,3131,3211,3132,500
September 10, 20251,3131,3181,3181,3281,3132,700
September 09, 20251,3301,3121,3121,3321,3096,400
September 08, 20251,3551,3271,3271,3551,3217,700
September 05, 20251,3361,3421,3421,3471,3269,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved