GEOLIVE Group Corporation (3157.T) JPX

Currency In JPY

AD

3157.T Historical Return

If you invested ¥1000 in GEOLIVE Group Corporation (3157.T) 10 years ago, it would be worth ¥3,658.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,507.72, while ¥1000 invested 1 year ago would be worth ¥1,204.77. This corresponds to total returns of 265.85%, 50.77%, 20.48%, respectively, with annualized returns of 13.84%, 8.56%, 20.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3157.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4301,4111,4111,4301,4115,100
August 20, 20261,4171,4351,4351,4351,4172,900
August 19, 20261,4221,4111,4111,4221,4101,000
August 18, 20261,4231,4231,4231,4241,420900
August 17, 20261,4051,4071,4071,4261,4053,200
August 14, 20261,4011,4091,4091,4091,401800
August 13, 20261,4211,4011,4011,4301,4004,800
August 12, 20261,3971,4301,4301,4301,3902,000
August 10, 20261,4241,3971,3971,4241,3941,500
August 07, 20261,3811,4051,4051,4051,3802,600
August 06, 20261,3511,3711,3711,3801,3502,700
August 05, 20261,3411,3521,3521,3571,33539,600
August 04, 20261,3551,3521,3521,3601,3504,000
August 03, 20261,3761,3501,3501,3801,3509,400
July 31, 20261,3911,3751,3751,3951,34711,800
July 30, 20261,3951,3911,3911,4001,3892,800
July 29, 20261,4001,3891,3891,4061,36010,000
July 28, 20261,4371,3991,3991,4371,3884,600
July 27, 20261,4311,4361,4361,4361,4163,400
July 24, 20261,4441,4391,4391,4491,43020,400
July 23, 20261,4391,4521,4521,4521,4237,700
July 22, 20261,4341,4381,4381,4381,4165,000
July 21, 20261,4571,4311,4311,4801,41810,400
July 17, 20261,4761,4371,4371,4761,4216,800
July 16, 20261,4511,4761,4761,4851,4512,000
July 15, 20261,4441,4501,4501,4501,4441,100
July 14, 20261,4451,4441,4441,4601,4401,700
July 13, 20261,4691,4451,4451,4691,4451,500
July 10, 20261,4871,4791,4791,4881,45714,500
July 09, 20261,4501,4591,4591,4591,4462,000
July 08, 20261,4591,4431,4431,4591,4373,300
July 07, 20261,4541,4591,4591,4641,4542,400
July 06, 20261,4311,4381,4381,4491,4251,900
July 03, 20261,4191,4291,4291,4291,4082,100
July 02, 20261,4171,4081,4081,4171,4051,300
July 01, 20261,4071,4181,4181,4181,3921,400
June 30, 20261,4331,3911,3911,4401,3765,300
June 29, 20261,3811,3731,3731,3811,3622,000
June 26, 20261,3651,3661,3661,3811,3563,200
June 25, 20261,4051,3651,3651,4061,3618,700
June 24, 20261,3631,3751,3751,3751,3612,000
June 23, 20261,3611,3591,3591,3681,3591,400
June 22, 20261,3621,3611,3611,3671,3593,100
June 19, 20261,3751,3591,3591,3751,3591,900
June 18, 20261,3801,3751,3751,3801,3582,300
June 17, 20261,3701,3841,3841,3841,3613,400
June 16, 20261,4001,3711,3711,4001,3661,400
June 15, 20261,3681,3901,3901,3911,3661,500
June 12, 20261,3561,3781,3781,3861,3563,300
June 11, 20261,3561,3511,3511,3561,3472,100
June 10, 20261,3521,3631,3631,3631,3521,900
June 09, 20261,3511,3521,3521,3571,34814,000
June 08, 20261,3801,3641,3641,3901,3523,900
June 05, 20261,3961,3891,3891,4001,3891,500
June 04, 20261,3831,4031,4031,4051,3781,700
June 03, 20261,4021,3871,3871,4031,3822,400
June 02, 20261,4091,4021,4021,4211,4022,800
June 01, 20261,4191,4091,4091,4191,4091,900
May 29, 20261,4161,4191,4191,4251,4161,800
May 28, 20261,4471,4341,4341,4471,4101,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved