1,331.00
-2(-0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,335 | 1,331 | 1,331 | 1,335 | 1,328 | 1,800 |
| October 16, 2025 | 1,330 | 1,333 | 1,333 | 1,333 | 1,315 | 2,100 |
| October 15, 2025 | 1,319 | 1,319 | 1,319 | 1,323 | 1,316 | 1,700 |
| October 14, 2025 | 1,333 | 1,311 | 1,311 | 1,333 | 1,300 | 6,900 |
| October 10, 2025 | 1,348 | 1,335 | 1,335 | 1,348 | 1,335 | 2,900 |
| October 09, 2025 | 1,347 | 1,347 | 1,347 | 1,348 | 1,340 | 5,400 |
| October 08, 2025 | 1,329 | 1,343 | 1,343 | 1,345 | 1,320 | 14,400 |
| October 07, 2025 | 1,301 | 1,314 | 1,314 | 1,322 | 1,301 | 3,700 |
| October 06, 2025 | 1,314 | 1,297 | 1,297 | 1,318 | 1,285 | 4,800 |
| October 03, 2025 | 1,290 | 1,284 | 1,284 | 1,310 | 1,284 | 1,500 |
| October 02, 2025 | 1,288 | 1,283 | 1,283 | 1,292 | 1,255 | 3,300 |
| October 01, 2025 | 1,305 | 1,287 | 1,287 | 1,307 | 1,280 | 4,300 |
| September 30, 2025 | 1,320 | 1,305 | 1,305 | 1,320 | 1,305 | 3,600 |
| September 29, 2025 | 1,313 | 1,320 | 1,320 | 1,341 | 1,313 | 3,400 |
| September 26, 2025 | 1,345 | 1,344 | 1,344 | 1,346 | 1,331 | 4,700 |
| September 25, 2025 | 1,347 | 1,344 | 1,344 | 1,348 | 1,340 | 10,400 |
| September 24, 2025 | 1,330 | 1,340 | 1,340 | 1,340 | 1,330 | 3,700 |
| September 22, 2025 | 1,329 | 1,329 | 1,329 | 1,336 | 1,326 | 5,700 |
| September 19, 2025 | 1,329 | 1,330 | 1,330 | 1,330 | 1,325 | 2,700 |
| September 18, 2025 | 1,319 | 1,322 | 1,322 | 1,330 | 1,319 | 2,700 |
| September 17, 2025 | 1,319 | 1,318 | 1,318 | 1,323 | 1,315 | 1,500 |
| September 16, 2025 | 1,314 | 1,321 | 1,321 | 1,333 | 1,308 | 4,700 |
| September 12, 2025 | 1,317 | 1,314 | 1,314 | 1,317 | 1,306 | 2,800 |
| September 11, 2025 | 1,318 | 1,313 | 1,313 | 1,321 | 1,313 | 2,500 |
| September 10, 2025 | 1,313 | 1,318 | 1,318 | 1,328 | 1,313 | 2,700 |
| September 09, 2025 | 1,330 | 1,312 | 1,312 | 1,332 | 1,309 | 6,400 |
| September 08, 2025 | 1,355 | 1,327 | 1,327 | 1,355 | 1,321 | 7,700 |
| September 05, 2025 | 1,336 | 1,342 | 1,342 | 1,347 | 1,326 | 9,600 |
| September 04, 2025 | 1,319 | 1,336 | 1,336 | 1,337 | 1,311 | 10,400 |
| September 03, 2025 | 1,328 | 1,320 | 1,320 | 1,337 | 1,320 | 9,400 |
| September 02, 2025 | 1,340 | 1,355 | 1,355 | 1,355 | 1,315 | 28,200 |
| September 01, 2025 | 1,405 | 1,370 | 1,370 | 1,425 | 1,302 | 111,800 |
| August 29, 2025 | 1,203 | 1,205 | 1,205 | 1,205 | 1,195 | 3,100 |
| August 28, 2025 | 1,197 | 1,195 | 1,195 | 1,198 | 1,193 | 1,600 |
| August 27, 2025 | 1,193 | 1,193 | 1,193 | 1,200 | 1,192 | 2,000 |
| August 26, 2025 | 1,217 | 1,190 | 1,190 | 1,217 | 1,190 | 9,100 |
| August 25, 2025 | 1,236 | 1,221 | 1,221 | 1,236 | 1,207 | 10,200 |
| August 22, 2025 | 1,201 | 1,208 | 1,208 | 1,208 | 1,201 | 3,900 |
| August 21, 2025 | 1,204 | 1,201 | 1,201 | 1,206 | 1,201 | 3,000 |
| August 20, 2025 | 1,202 | 1,202 | 1,202 | 1,203 | 1,200 | 2,700 |
| August 19, 2025 | 1,204 | 1,200 | 1,200 | 1,204 | 1,198 | 2,300 |
| August 18, 2025 | 1,200 | 1,204 | 1,204 | 1,204 | 1,195 | 5,000 |
| August 15, 2025 | 1,193 | 1,196 | 1,196 | 1,198 | 1,191 | 2,100 |
| August 14, 2025 | 1,199 | 1,191 | 1,191 | 1,199 | 1,190 | 2,000 |
| August 13, 2025 | 1,196 | 1,191 | 1,191 | 1,196 | 1,190 | 4,300 |
| August 12, 2025 | 1,194 | 1,200 | 1,200 | 1,200 | 1,194 | 2,800 |
| August 08, 2025 | 1,193 | 1,194 | 1,194 | 1,201 | 1,193 | 2,200 |
| August 07, 2025 | 1,197 | 1,193 | 1,193 | 1,207 | 1,193 | 4,100 |
| August 06, 2025 | 1,209 | 1,209 | 1,209 | 1,209 | 1,195 | 5,400 |
| August 05, 2025 | 1,201 | 1,203 | 1,203 | 1,210 | 1,199 | 4,800 |
| August 04, 2025 | 1,197 | 1,199 | 1,199 | 1,199 | 1,194 | 4,700 |
| August 01, 2025 | 1,194 | 1,197 | 1,197 | 1,197 | 1,192 | 1,700 |
| July 31, 2025 | 1,190 | 1,194 | 1,194 | 1,195 | 1,185 | 2,100 |
| July 30, 2025 | 1,181 | 1,192 | 1,192 | 1,194 | 1,181 | 1,000 |
| July 29, 2025 | 1,192 | 1,186 | 1,186 | 1,192 | 1,184 | 1,700 |
| July 28, 2025 | 1,209 | 1,193 | 1,193 | 1,209 | 1,182 | 3,400 |
| July 25, 2025 | 1,198 | 1,199 | 1,199 | 1,202 | 1,186 | 21,200 |
| July 24, 2025 | 1,180 | 1,175 | 1,175 | 1,180 | 1,171 | 4,300 |
| July 23, 2025 | 1,177 | 1,177 | 1,177 | 1,178 | 1,164 | 4,700 |
| July 22, 2025 | 1,169 | 1,168 | 1,168 | 1,177 | 1,168 | 6,700 |