Maruzen CHI Holdings Co., Ltd. (3159.T) JPX

Currency In JPY

3159.T Historical Return

If you invested ¥1000 in Maruzen CHI Holdings Co.,Ltd. (3159.T) 10 years ago, it would be worth ¥1,027.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.65, while ¥1000 invested 1 year ago would be worth ¥1,137.9. This corresponds to total returns of 2.78%, 1.07%, 13.79%, respectively, with annualized returns of 0.27%, 0.21%, 13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3159.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	382	378	378	383	377	74,600
September 30, 2026	382	382	382	384	380	23,500
September 29, 2026	379	382	382	383	377	33,600
September 28, 2026	381	379	379	382	378	64,100
September 25, 2026	382	380	380	384	380	29,100
September 24, 2026	382	382	382	384	379	75,200
September 18, 2026	381	381	381	381	377	32,200
September 17, 2026	375	377	377	378	375	18,100
September 16, 2026	382	375	375	382	375	76,600
September 15, 2026	381	382	382	384	378	75,600
September 11, 2026	397	400	400	402	396	115,100
September 10, 2026	399	402	402	404	399	50,500
September 09, 2026	400	403	403	403	398	60,000
September 08, 2026	405	400	400	405	400	41,400
September 07, 2026	406	406	406	413	404	108,800
September 04, 2026	402	405	405	406	401	62,600
September 03, 2026	399	402	402	408	399	45,200
September 02, 2026	401	400	400	405	393	127,200
September 01, 2026	401	402	402	408	400	90,100
August 31, 2026	400	403	403	404	399	59,000
August 28, 2026	404	402	402	406	402	19,800
August 27, 2026	403	406	406	408	402	43,600
August 26, 2026	406	404	404	408	401	81,100
August 25, 2026	390	412	412	413	388	128,200
August 24, 2026	398	390	390	403	390	117,300
August 21, 2026	399	400	400	402	398	49,900
August 20, 2026	400	399	399	402	393	85,100
August 19, 2026	408	400	400	410	399	49,900
August 18, 2026	406	409	409	413	403	96,500
August 17, 2026	406	408	408	417	406	108,300
August 14, 2026	400	406	406	410	400	92,500
August 13, 2026	406	404	404	410	401	108,200
August 12, 2026	419	411	411	420	405	128,700
August 10, 2026	411	420	420	430	411	193,200
August 07, 2026	422	416	416	425	388	422,700
August 06, 2026	403	422	422	427	398	388,700
August 05, 2026	390	411	411	418	385	480,300
August 04, 2026	375	390	390	394	375	386,700
August 03, 2026	361	374	374	375	361	354,500
July 31, 2026	361	364	364	364	358	170,000
July 30, 2026	366	364	364	370	361	451,600
July 29, 2026	365	366	366	370	365	348,800
July 28, 2026	368	365	365	369	364	300,500
July 27, 2026	366	367	367	369	365	390,100
July 24, 2026	364	366	366	366	363	231,000
July 23, 2026	364	363	363	364	363	54,600
July 22, 2026	365	363	363	365	363	77,000
July 21, 2026	364	363	363	366	363	113,700
July 17, 2026	365	362	362	366	361	143,400
July 16, 2026	366	365	365	367	364	91,500
July 15, 2026	365	365	365	366	364	90,600
July 14, 2026	365	364	364	366	363	76,600
July 13, 2026	364	362	362	366	361	138,400
July 10, 2026	364	364	364	366	363	114,300
July 09, 2026	362	362	362	364	361	83,100
July 08, 2026	362	362	362	364	360	120,300
July 07, 2026	363	360	360	363	359	91,900
July 06, 2026	364	362	362	364	360	57,400
July 03, 2026	360	362	362	363	359	78,900
July 02, 2026	360	360	360	364	360	70,000