343.00
-1(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 344 | 343 | 343 | 344 | 341 | 31,600 |
| January 20, 2026 | 344 | 344 | 344 | 344 | 342 | 44,900 |
| January 19, 2026 | 345 | 344 | 344 | 345 | 342 | 55,100 |
| January 16, 2026 | 346 | 345 | 345 | 346 | 343 | 50,300 |
| January 15, 2026 | 341 | 344 | 344 | 344 | 341 | 50,200 |
| January 14, 2026 | 343 | 341 | 341 | 344 | 341 | 47,600 |
| January 13, 2026 | 345 | 343 | 343 | 345 | 341 | 93,500 |
| January 09, 2026 | 340 | 343 | 343 | 344 | 339 | 98,400 |
| January 08, 2026 | 338 | 340 | 340 | 340 | 338 | 67,800 |
| January 07, 2026 | 339 | 338 | 338 | 340 | 338 | 54,500 |
| January 06, 2026 | 337 | 339 | 339 | 340 | 337 | 43,100 |
| January 05, 2026 | 338 | 337 | 337 | 340 | 336 | 91,400 |
| December 30, 2025 | 336 | 337 | 337 | 337 | 334 | 55,100 |
| December 29, 2025 | 338 | 336 | 336 | 338 | 334 | 79,600 |
| December 26, 2025 | 333 | 335 | 335 | 335 | 332 | 91,600 |
| December 25, 2025 | 333 | 334 | 334 | 335 | 333 | 40,500 |
| December 24, 2025 | 333 | 332 | 332 | 334 | 332 | 29,500 |
| December 23, 2025 | 335 | 332 | 332 | 335 | 331 | 65,900 |
| December 22, 2025 | 334 | 334 | 334 | 336 | 333 | 76,300 |
| December 19, 2025 | 336 | 334 | 334 | 336 | 333 | 52,000 |
| December 18, 2025 | 334 | 335 | 335 | 336 | 333 | 57,200 |
| December 17, 2025 | 336 | 334 | 334 | 336 | 332 | 40,000 |
| December 16, 2025 | 334 | 334 | 334 | 335 | 329 | 240,900 |
| December 15, 2025 | 336 | 334 | 334 | 337 | 331 | 408,500 |
| December 12, 2025 | 350 | 342 | 342 | 350 | 340 | 175,900 |
| December 11, 2025 | 350 | 347 | 347 | 350 | 346 | 74,600 |
| December 10, 2025 | 346 | 350 | 350 | 351 | 345 | 157,100 |
| December 09, 2025 | 341 | 345 | 345 | 345 | 341 | 56,900 |
| December 08, 2025 | 340 | 342 | 342 | 343 | 340 | 43,900 |
| December 05, 2025 | 341 | 340 | 340 | 343 | 338 | 35,500 |
| December 04, 2025 | 337 | 342 | 342 | 342 | 337 | 27,200 |
| December 03, 2025 | 339 | 338 | 338 | 340 | 338 | 16,200 |
| December 02, 2025 | 341 | 339 | 339 | 343 | 338 | 49,600 |
| December 01, 2025 | 342 | 343 | 343 | 343 | 340 | 74,300 |
| November 28, 2025 | 338 | 342 | 342 | 342 | 338 | 69,500 |
| November 27, 2025 | 334 | 339 | 339 | 339 | 334 | 39,000 |
| November 26, 2025 | 334 | 334 | 334 | 336 | 333 | 53,300 |
| November 25, 2025 | 332 | 335 | 335 | 335 | 332 | 32,200 |
| November 21, 2025 | 330 | 332 | 332 | 333 | 330 | 45,100 |
| November 20, 2025 | 330 | 331 | 331 | 332 | 329 | 23,100 |
| November 19, 2025 | 329 | 329 | 329 | 332 | 329 | 27,700 |
| November 18, 2025 | 333 | 329 | 329 | 334 | 329 | 117,700 |
| November 17, 2025 | 333 | 333 | 333 | 336 | 333 | 45,300 |
| November 14, 2025 | 333 | 334 | 334 | 335 | 332 | 28,500 |
| November 13, 2025 | 334 | 334 | 334 | 335 | 333 | 28,500 |
| November 12, 2025 | 330 | 333 | 333 | 333 | 330 | 28,400 |
| November 11, 2025 | 332 | 331 | 331 | 333 | 330 | 37,900 |
| November 10, 2025 | 333 | 332 | 332 | 333 | 330 | 34,300 |
| November 07, 2025 | 331 | 332 | 332 | 332 | 329 | 30,000 |
| November 06, 2025 | 330 | 331 | 331 | 332 | 330 | 25,500 |
| November 05, 2025 | 332 | 330 | 330 | 332 | 329 | 29,700 |
| November 04, 2025 | 330 | 331 | 331 | 332 | 330 | 39,100 |
| October 31, 2025 | 334 | 331 | 331 | 334 | 329 | 43,900 |
| October 30, 2025 | 333 | 333 | 333 | 334 | 331 | 80,200 |
| October 29, 2025 | 332 | 331 | 331 | 334 | 329 | 77,800 |
| October 28, 2025 | 336 | 333 | 333 | 336 | 332 | 65,100 |
| October 27, 2025 | 340 | 337 | 337 | 340 | 335 | 61,900 |
| October 24, 2025 | 339 | 338 | 338 | 340 | 337 | 27,100 |
| October 23, 2025 | 338 | 338 | 338 | 339 | 335 | 38,000 |
| October 22, 2025 | 337 | 338 | 338 | 338 | 335 | 49,000 |