334.00
+3(+0.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 333 | 334 | 334 | 336 | 332 | 33,600 |
| October 02, 2025 | 334 | 331 | 331 | 334 | 330 | 23,600 |
| October 01, 2025 | 333 | 332 | 332 | 336 | 331 | 80,200 |
| September 30, 2025 | 336 | 335 | 335 | 336 | 333 | 49,700 |
| September 29, 2025 | 339 | 336 | 336 | 339 | 335 | 79,300 |
| September 26, 2025 | 342 | 340 | 340 | 343 | 339 | 39,200 |
| September 25, 2025 | 348 | 343 | 343 | 348 | 340 | 69,500 |
| September 24, 2025 | 343 | 345 | 345 | 347 | 340 | 80,900 |
| September 22, 2025 | 344 | 342 | 342 | 348 | 342 | 71,700 |
| September 19, 2025 | 349 | 344 | 344 | 351 | 341 | 164,300 |
| September 18, 2025 | 350 | 347 | 347 | 350 | 344 | 111,700 |
| September 17, 2025 | 350 | 347 | 347 | 350 | 344 | 193,100 |
| September 16, 2025 | 339 | 345 | 345 | 347 | 339 | 459,600 |
| September 12, 2025 | 358 | 360 | 360 | 363 | 356 | 189,700 |
| September 11, 2025 | 358 | 360 | 360 | 361 | 357 | 98,000 |
| September 10, 2025 | 358 | 357 | 357 | 361 | 355 | 145,200 |
| September 09, 2025 | 351 | 359 | 359 | 359 | 351 | 194,000 |
| September 08, 2025 | 350 | 351 | 351 | 354 | 349 | 114,900 |
| September 05, 2025 | 351 | 350 | 350 | 355 | 349 | 131,800 |
| September 04, 2025 | 345 | 351 | 351 | 352 | 342 | 344,000 |
| September 03, 2025 | 337 | 346 | 346 | 346 | 337 | 188,400 |
| September 02, 2025 | 335 | 337 | 337 | 337 | 335 | 23,600 |
| September 01, 2025 | 336 | 335 | 335 | 337 | 335 | 44,300 |
| August 29, 2025 | 338 | 337 | 337 | 338 | 337 | 40,400 |
| August 28, 2025 | 335 | 337 | 337 | 339 | 333 | 89,400 |
| August 27, 2025 | 334 | 335 | 335 | 337 | 334 | 55,500 |
| August 26, 2025 | 336 | 336 | 336 | 338 | 334 | 85,500 |
| August 25, 2025 | 337 | 337 | 337 | 338 | 335 | 98,600 |
| August 22, 2025 | 333 | 337 | 337 | 338 | 333 | 154,000 |
| August 21, 2025 | 329 | 333 | 333 | 333 | 327 | 142,900 |
| August 20, 2025 | 327 | 329 | 329 | 330 | 326 | 74,100 |
| August 19, 2025 | 328 | 328 | 328 | 328 | 325 | 77,300 |
| August 18, 2025 | 327 | 327 | 327 | 328 | 326 | 55,100 |
| August 15, 2025 | 327 | 328 | 328 | 329 | 326 | 116,400 |
| August 14, 2025 | 327 | 326 | 326 | 330 | 326 | 103,900 |
| August 13, 2025 | 328 | 327 | 327 | 329 | 326 | 106,300 |
| August 12, 2025 | 329 | 327 | 327 | 331 | 327 | 186,900 |
| August 08, 2025 | 327 | 331 | 331 | 332 | 327 | 306,700 |
| August 07, 2025 | 327 | 326 | 326 | 328 | 325 | 173,400 |
| August 06, 2025 | 322 | 327 | 327 | 327 | 322 | 137,500 |
| August 05, 2025 | 322 | 325 | 325 | 326 | 321 | 155,800 |
| August 04, 2025 | 320 | 321 | 321 | 323 | 318 | 102,100 |
| August 01, 2025 | 323 | 322 | 322 | 323 | 318 | 135,600 |
| July 31, 2025 | 316 | 322 | 322 | 323 | 315 | 359,200 |
| July 30, 2025 | 316 | 318 | 318 | 320 | 316 | 426,300 |
| July 29, 2025 | 326 | 326 | 326 | 328 | 325 | 330,300 |
| July 28, 2025 | 328 | 326 | 326 | 329 | 326 | 558,900 |
| July 25, 2025 | 328 | 329 | 329 | 329 | 327 | 270,800 |
| July 24, 2025 | 329 | 329 | 329 | 330 | 328 | 122,500 |
| July 23, 2025 | 328 | 329 | 329 | 329 | 328 | 121,600 |
| July 22, 2025 | 329 | 328 | 328 | 329 | 328 | 110,900 |
| July 18, 2025 | 329 | 329 | 329 | 329 | 327 | 120,700 |
| July 17, 2025 | 329 | 328 | 328 | 330 | 328 | 79,300 |
| July 16, 2025 | 329 | 329 | 329 | 329 | 328 | 72,300 |
| July 15, 2025 | 330 | 329 | 329 | 330 | 328 | 65,800 |
| July 14, 2025 | 329 | 328 | 328 | 329 | 328 | 68,100 |
| July 11, 2025 | 328 | 328 | 328 | 329 | 327 | 72,100 |
| July 10, 2025 | 329 | 328 | 328 | 329 | 327 | 41,400 |
| July 09, 2025 | 328 | 329 | 329 | 330 | 327 | 111,600 |
| July 08, 2025 | 328 | 328 | 328 | 329 | 327 | 69,200 |