Maruzen CHI Holdings Co.,Ltd. (3159.T) JPX

353.00

+1(+0.28%)

Updated at June 03 03:30PM

Currency In JPY

3159.T Historical Return

If you invested ¥1000 in Maruzen CHI Holdings Co.,Ltd. (3159.T) 10 years ago, it would be worth ¥980.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.24, while ¥1000 invested 1 year ago would be worth ¥1,082.36. This corresponds to total returns of -1.94%, -7.68%, 8.24%, respectively, with annualized returns of -0.2%, -1.58%, 8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3159.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	356	352	352	356	352	19,500
June 01, 2026	360	356	356	361	355	79,800
May 29, 2026	355	355	355	356	352	126,800
May 28, 2026	350	354	354	354	348	33,500
May 27, 2026	347	349	349	350	347	39,900
May 26, 2026	347	347	347	348	346	17,900
May 25, 2026	347	346	346	348	346	26,400
May 22, 2026	346	347	347	347	345	28,500
May 21, 2026	346	346	346	347	344	51,100
May 20, 2026	348	346	346	348	346	43,300
May 19, 2026	347	347	347	348	346	24,100
May 18, 2026	348	347	347	348	347	15,600
May 15, 2026	347	347	347	349	346	17,300
May 14, 2026	348	347	347	348	346	27,700
May 13, 2026	347	348	348	350	346	17,300
May 12, 2026	347	348	348	349	347	25,100
May 11, 2026	348	347	347	348	346	15,700
May 08, 2026	349	347	347	349	345	23,400
May 07, 2026	347	347	347	348	345	35,700
May 01, 2026	352	347	347	352	345	49,900
April 30, 2026	347	345	345	347	345	23,600
April 28, 2026	345	347	347	347	345	24,200
April 27, 2026	347	346	346	348	345	28,600
April 24, 2026	347	347	347	348	346	20,400
April 23, 2026	349	347	347	349	346	22,000
April 22, 2026	350	349	349	350	346	39,300
April 21, 2026	348	350	350	350	345	25,900
April 20, 2026	346	346	346	347	345	15,300
April 17, 2026	345	345	345	346	344	14,400
April 16, 2026	343	343	343	346	343	28,400
April 15, 2026	343	342	342	345	342	16,600
April 14, 2026	342	342	342	343	341	25,900
April 13, 2026	346	341	341	346	340	65,300
April 10, 2026	350	345	345	351	342	53,700
April 09, 2026	347	349	349	351	346	72,100
April 08, 2026	345	345	345	347	345	18,200
April 07, 2026	347	344	344	347	344	32,200
April 06, 2026	347	346	346	349	346	16,900
April 03, 2026	347	346	346	348	346	29,900
April 02, 2026	347	345	345	349	344	53,900
April 01, 2026	345	346	346	346	344	20,500
March 31, 2026	343	345	345	346	342	34,600
March 30, 2026	343	341	341	344	338	30,100
March 27, 2026	344	341	341	346	341	31,100
March 26, 2026	345	344	344	345	342	28,000
March 25, 2026	343	345	345	346	341	54,700
March 24, 2026	340	340	340	343	336	177,200
March 23, 2026	341	336	336	342	334	68,600
March 19, 2026	347	341	341	347	340	57,700
March 18, 2026	345	347	347	350	344	55,900
March 17, 2026	343	343	343	345	338	68,400
March 16, 2026	345	339	339	345	333	177,700
March 13, 2026	357	360	360	365	356	96,600
March 12, 2026	362	361	361	362	358	38,900
March 11, 2026	360	362	362	365	360	37,600
March 10, 2026	363	360	360	364	358	27,600
March 09, 2026	360	362	362	362	350	97,300
March 06, 2026	358	363	363	364	358	48,700
March 05, 2026	359	356	356	366	356	72,700
March 04, 2026	364	355	357	364	353	90,700