Maruzen CHI Holdings Co., Ltd. (3159.T) JPX

Currency In JPY

3159.T Historical Return

If you invested ¥1000 in Maruzen CHI Holdings Co.,Ltd. (3159.T) 10 years ago, it would be worth ¥1,258.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.74, while ¥1000 invested 1 year ago would be worth ¥1,208.28. This corresponds to total returns of 25.86%, 8.97%, 20.83%, respectively, with annualized returns of 2.33%, 1.73%, 20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3159.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	399	400	400	402	398	49,900
August 20, 2026	400	399	399	402	393	85,100
August 19, 2026	408	400	400	410	399	49,900
August 18, 2026	406	409	409	413	403	96,500
August 17, 2026	406	408	408	417	406	108,300
August 14, 2026	400	406	406	410	400	92,500
August 13, 2026	406	404	404	410	401	108,200
August 12, 2026	419	411	411	420	405	128,700
August 10, 2026	411	420	420	430	411	193,200
August 07, 2026	422	416	416	425	388	422,700
August 06, 2026	403	422	422	427	398	388,700
August 05, 2026	390	411	411	418	385	480,300
August 04, 2026	375	390	390	394	375	386,700
August 03, 2026	361	374	374	375	361	354,500
July 31, 2026	361	364	364	364	358	170,000
July 30, 2026	366	364	364	370	361	451,600
July 29, 2026	365	366	366	370	365	348,800
July 28, 2026	368	365	365	369	364	300,500
July 27, 2026	366	367	367	369	365	390,100
July 24, 2026	364	366	366	366	363	231,000
July 23, 2026	364	363	363	364	363	54,600
July 22, 2026	365	363	363	365	363	77,000
July 21, 2026	364	363	363	366	363	113,700
July 17, 2026	365	362	362	366	361	143,400
July 16, 2026	366	365	365	367	364	91,500
July 15, 2026	365	365	365	366	364	90,600
July 14, 2026	365	364	364	366	363	76,600
July 13, 2026	364	362	362	366	361	138,400
July 10, 2026	364	364	364	366	363	114,300
July 09, 2026	362	362	362	364	361	83,100
July 08, 2026	362	362	362	364	360	120,300
July 07, 2026	363	360	360	363	359	91,900
July 06, 2026	364	362	362	364	360	57,400
July 03, 2026	360	362	362	363	359	78,900
July 02, 2026	360	360	360	364	360	70,000
July 01, 2026	352	358	358	360	352	73,300
June 30, 2026	352	352	352	357	352	56,900
June 29, 2026	353	352	352	355	351	84,700
June 26, 2026	350	351	351	351	348	35,900
June 25, 2026	350	349	349	350	347	23,800
June 24, 2026	346	347	347	349	346	25,500
June 23, 2026	350	346	346	350	346	59,100
June 22, 2026	349	347	347	350	347	55,000
June 19, 2026	348	348	348	349	346	29,900
June 18, 2026	351	347	347	351	347	40,200
June 17, 2026	346	348	348	350	346	32,500
June 16, 2026	352	347	347	352	347	38,200
June 15, 2026	360	349	349	360	347	201,600
June 12, 2026	354	357	357	360	354	104,600
June 11, 2026	352	353	353	354	352	39,100
June 10, 2026	355	354	354	356	353	40,300
June 09, 2026	354	355	355	356	352	46,100
June 08, 2026	350	352	352	353	350	19,600
June 05, 2026	351	349	349	352	349	38,400
June 04, 2026	353	351	351	353	351	23,800
June 03, 2026	352	353	353	355	352	18,700
June 02, 2026	356	352	352	356	352	19,500
June 01, 2026	360	356	356	361	355	79,800
May 29, 2026	355	355	355	356	352	126,800
May 28, 2026	350	354	354	354	348	33,500