343.00
+1(+0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 337 | 342 | 342 | 342 | 337 | 27,200 |
| December 03, 2025 | 339 | 338 | 338 | 340 | 338 | 16,200 |
| December 02, 2025 | 341 | 339 | 339 | 343 | 338 | 49,600 |
| December 01, 2025 | 342 | 343 | 343 | 343 | 340 | 74,300 |
| November 28, 2025 | 338 | 342 | 342 | 342 | 338 | 69,500 |
| November 27, 2025 | 334 | 339 | 339 | 339 | 334 | 39,000 |
| November 26, 2025 | 334 | 334 | 334 | 336 | 333 | 53,300 |
| November 25, 2025 | 332 | 335 | 335 | 335 | 332 | 32,200 |
| November 21, 2025 | 330 | 332 | 332 | 333 | 330 | 45,100 |
| November 20, 2025 | 330 | 331 | 331 | 332 | 329 | 23,100 |
| November 19, 2025 | 329 | 329 | 329 | 332 | 329 | 27,700 |
| November 18, 2025 | 333 | 329 | 329 | 334 | 329 | 117,700 |
| November 17, 2025 | 333 | 333 | 333 | 336 | 333 | 45,300 |
| November 14, 2025 | 333 | 334 | 334 | 335 | 332 | 28,500 |
| November 13, 2025 | 334 | 334 | 334 | 335 | 333 | 28,500 |
| November 12, 2025 | 330 | 333 | 333 | 333 | 330 | 28,400 |
| November 11, 2025 | 332 | 331 | 331 | 333 | 330 | 37,900 |
| November 10, 2025 | 333 | 332 | 332 | 333 | 330 | 34,300 |
| November 07, 2025 | 331 | 332 | 332 | 332 | 329 | 30,000 |
| November 06, 2025 | 330 | 331 | 331 | 332 | 330 | 25,500 |
| November 05, 2025 | 332 | 330 | 330 | 332 | 329 | 29,700 |
| November 04, 2025 | 330 | 331 | 331 | 332 | 330 | 39,100 |
| October 31, 2025 | 334 | 331 | 331 | 334 | 329 | 43,900 |
| October 30, 2025 | 333 | 333 | 333 | 334 | 331 | 80,200 |
| October 29, 2025 | 332 | 331 | 331 | 334 | 329 | 77,800 |
| October 28, 2025 | 336 | 333 | 333 | 336 | 332 | 65,100 |
| October 27, 2025 | 340 | 337 | 337 | 340 | 335 | 61,900 |
| October 24, 2025 | 339 | 338 | 338 | 340 | 337 | 27,100 |
| October 23, 2025 | 338 | 338 | 338 | 339 | 335 | 38,000 |
| October 22, 2025 | 337 | 338 | 338 | 338 | 335 | 49,000 |
| October 21, 2025 | 340 | 339 | 339 | 341 | 336 | 101,800 |
| October 20, 2025 | 333 | 342 | 342 | 342 | 332 | 194,700 |
| October 17, 2025 | 330 | 330 | 330 | 330 | 328 | 31,200 |
| October 16, 2025 | 332 | 329 | 329 | 332 | 328 | 43,400 |
| October 15, 2025 | 329 | 331 | 331 | 331 | 328 | 58,000 |
| October 14, 2025 | 325 | 326 | 326 | 330 | 324 | 145,600 |
| October 10, 2025 | 334 | 328 | 328 | 334 | 325 | 177,100 |
| October 09, 2025 | 338 | 339 | 339 | 339 | 335 | 90,300 |
| October 08, 2025 | 334 | 339 | 339 | 339 | 334 | 93,300 |
| October 07, 2025 | 333 | 332 | 332 | 335 | 331 | 57,600 |
| October 06, 2025 | 335 | 334 | 334 | 336 | 329 | 123,400 |
| October 03, 2025 | 333 | 334 | 334 | 336 | 332 | 33,600 |
| October 02, 2025 | 334 | 331 | 331 | 334 | 330 | 23,600 |
| October 01, 2025 | 333 | 332 | 332 | 336 | 331 | 80,200 |
| September 30, 2025 | 336 | 335 | 335 | 336 | 333 | 49,700 |
| September 29, 2025 | 339 | 336 | 336 | 339 | 335 | 79,300 |
| September 26, 2025 | 342 | 340 | 340 | 343 | 339 | 39,200 |
| September 25, 2025 | 348 | 343 | 343 | 348 | 340 | 69,500 |
| September 24, 2025 | 343 | 345 | 345 | 347 | 340 | 80,900 |
| September 22, 2025 | 344 | 342 | 342 | 348 | 342 | 71,700 |
| September 19, 2025 | 349 | 344 | 344 | 351 | 341 | 164,300 |
| September 18, 2025 | 350 | 347 | 347 | 350 | 344 | 111,700 |
| September 17, 2025 | 350 | 347 | 347 | 350 | 344 | 193,100 |
| September 16, 2025 | 339 | 345 | 345 | 347 | 339 | 459,600 |
| September 12, 2025 | 358 | 360 | 360 | 363 | 356 | 189,700 |
| September 11, 2025 | 358 | 360 | 360 | 361 | 357 | 98,000 |
| September 10, 2025 | 358 | 357 | 357 | 361 | 355 | 145,200 |
| September 09, 2025 | 351 | 359 | 359 | 359 | 351 | 194,000 |
| September 08, 2025 | 350 | 351 | 351 | 354 | 349 | 114,900 |
| September 05, 2025 | 351 | 350 | 350 | 355 | 349 | 131,800 |