Maruzen CHI Holdings Co., Ltd. (3159.T) JPX

Currency In JPY

AD

3159.T Historical Return

If you invested ¥1000 in Maruzen CHI Holdings Co.,Ltd. (3159.T) 10 years ago, it would be worth ¥1,063.77 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.96, while ¥1000 invested 1 year ago would be worth ¥1,150.73. This corresponds to total returns of 6.38%, -3.1%, 15.07%, respectively, with annualized returns of 0.62%, -0.63%, 15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3159.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026361364364364358170,000
July 30, 2026366364364370361451,600
July 29, 2026365366366370365348,800
July 28, 2026368365365369364300,500
July 27, 2026366367367369365390,100
July 24, 2026364366366366363231,000
July 23, 202636436336336436354,600
July 22, 202636536336336536377,000
July 21, 2026364363363366363113,700
July 17, 2026365362362366361143,400
July 16, 202636636536536736491,500
July 15, 202636536536536636490,600
July 14, 202636536436436636376,600
July 13, 2026364362362366361138,400
July 10, 2026364364364366363114,300
July 09, 202636236236236436183,100
July 08, 2026362362362364360120,300
July 07, 202636336036036335991,900
July 06, 202636436236236436057,400
July 03, 202636036236236335978,900
July 02, 202636036036036436070,000
July 01, 202635235835836035273,300
June 30, 202635235235235735256,900
June 29, 202635335235235535184,700
June 26, 202635035135135134835,900
June 25, 202635034934935034723,800
June 24, 202634634734734934625,500
June 23, 202635034634635034659,100
June 22, 202634934734735034755,000
June 19, 202634834834834934629,900
June 18, 202635134734735134740,200
June 17, 202634634834835034632,500
June 16, 202635234734735234738,200
June 15, 2026360349349360347201,600
June 12, 2026354357357360354104,600
June 11, 202635235335335435239,100
June 10, 202635535435435635340,300
June 09, 202635435535535635246,100
June 08, 202635035235235335019,600
June 05, 202635134934935234938,400
June 04, 202635335135135335123,800
June 03, 202635235335335535218,700
June 02, 202635635235235635219,500
June 01, 202636035635636135579,800
May 29, 2026355355355356352126,800
May 28, 202635035435435434833,500
May 27, 202634734934935034739,900
May 26, 202634734734734834617,900
May 25, 202634734634634834626,400
May 22, 202634634734734734528,500
May 21, 202634634634634734451,100
May 20, 202634834634634834643,300
May 19, 202634734734734834624,100
May 18, 202634834734734834715,600
May 15, 202634734734734934617,300
May 14, 202634834734734834627,700
May 13, 202634734834835034617,300
May 12, 202634734834834934725,100
May 11, 202634834734734834615,700
May 08, 202634934734734934523,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved