Maruzen CHI Holdings Co.,Ltd. (3159.T) JPX

Currency In JPY

AD

3159.T Historical Return

If you invested ¥1000 in Maruzen CHI Holdings Co.,Ltd. (3159.T) 10 years ago, it would be worth ¥994.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.24, while ¥1000 invested 1 year ago would be worth ¥1,060.77. This corresponds to total returns of -0.5%, -11.68%, 6.08%, respectively, with annualized returns of -0.05%, -2.45%, 6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3159.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202634834834834934629,900
June 18, 202635134734735134740,200
June 17, 202634634834835034632,500
June 16, 202635234734735234738,200
June 15, 2026360349349360347201,600
June 12, 2026354357357360354104,600
June 11, 202635235335335435239,100
June 10, 202635535435435635340,300
June 09, 202635435535535635246,100
June 08, 202635035235235335019,600
June 05, 202635134934935234938,400
June 04, 202635335135135335123,800
June 03, 202635235335335535218,700
June 02, 202635635235235635219,500
June 01, 202636035635636135579,800
May 29, 2026355355355356352126,800
May 28, 202635035435435434833,500
May 27, 202634734934935034739,900
May 26, 202634734734734834617,900
May 25, 202634734634634834626,400
May 22, 202634634734734734528,500
May 21, 202634634634634734451,100
May 20, 202634834634634834643,300
May 19, 202634734734734834624,100
May 18, 202634834734734834715,600
May 15, 202634734734734934617,300
May 14, 202634834734734834627,700
May 13, 202634734834835034617,300
May 12, 202634734834834934725,100
May 11, 202634834734734834615,700
May 08, 202634934734734934523,400
May 07, 202634734734734834535,700
May 01, 202635234734735234549,900
April 30, 202634734534534734523,600
April 28, 202634534734734734524,200
April 27, 202634734634634834528,600
April 24, 202634734734734834620,400
April 23, 202634934734734934622,000
April 22, 202635034934935034639,300
April 21, 202634835035035034525,900
April 20, 202634634634634734515,300
April 17, 202634534534534634414,400
April 16, 202634334334334634328,400
April 15, 202634334234234534216,600
April 14, 202634234234234334125,900
April 13, 202634634134134634065,300
April 10, 202635034534535134253,700
April 09, 202634734934935134672,100
April 08, 202634534534534734518,200
April 07, 202634734434434734432,200
April 06, 202634734634634934616,900
April 03, 202634734634634834629,900
April 02, 202634734534534934453,900
April 01, 202634534634634634420,500
March 31, 202634334534534634234,600
March 30, 202634334134134433830,100
March 27, 202634434134134634131,100
March 26, 202634534434434534228,000
March 25, 202634334534534634154,700
March 24, 2026340340340343336177,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved