337.00
+4(+1.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 333 | 337 | 337 | 338 | 333 | 154,000 |
| August 21, 2025 | 329 | 333 | 333 | 333 | 327 | 142,900 |
| August 20, 2025 | 327 | 329 | 329 | 330 | 326 | 74,100 |
| August 19, 2025 | 328 | 328 | 328 | 328 | 325 | 77,300 |
| August 18, 2025 | 327 | 327 | 327 | 328 | 326 | 55,100 |
| August 15, 2025 | 327 | 328 | 328 | 329 | 326 | 116,400 |
| August 14, 2025 | 327 | 326 | 326 | 330 | 326 | 103,900 |
| August 13, 2025 | 328 | 327 | 327 | 329 | 326 | 106,300 |
| August 12, 2025 | 329 | 327 | 327 | 331 | 327 | 186,900 |
| August 08, 2025 | 327 | 331 | 331 | 332 | 327 | 306,700 |
| August 07, 2025 | 327 | 326 | 326 | 328 | 325 | 173,400 |
| August 06, 2025 | 322 | 327 | 327 | 327 | 322 | 137,500 |
| August 05, 2025 | 322 | 325 | 325 | 326 | 321 | 155,800 |
| August 04, 2025 | 320 | 321 | 321 | 323 | 318 | 102,100 |
| August 01, 2025 | 323 | 322 | 322 | 323 | 318 | 135,600 |
| July 31, 2025 | 316 | 322 | 322 | 323 | 315 | 359,200 |
| July 30, 2025 | 316 | 318 | 318 | 320 | 316 | 426,300 |
| July 29, 2025 | 326 | 326 | 326 | 328 | 325 | 330,300 |
| July 28, 2025 | 328 | 326 | 326 | 329 | 326 | 558,900 |
| July 25, 2025 | 328 | 329 | 329 | 329 | 327 | 270,800 |
| July 24, 2025 | 329 | 329 | 329 | 330 | 328 | 122,500 |
| July 23, 2025 | 328 | 329 | 329 | 329 | 328 | 121,600 |
| July 22, 2025 | 329 | 328 | 328 | 329 | 328 | 110,900 |
| July 18, 2025 | 329 | 329 | 329 | 329 | 327 | 120,700 |
| July 17, 2025 | 329 | 328 | 328 | 330 | 328 | 79,300 |
| July 16, 2025 | 329 | 329 | 329 | 329 | 328 | 72,300 |
| July 15, 2025 | 330 | 329 | 329 | 330 | 328 | 65,800 |
| July 14, 2025 | 329 | 328 | 328 | 329 | 328 | 68,100 |
| July 11, 2025 | 328 | 328 | 328 | 329 | 327 | 72,100 |
| July 10, 2025 | 329 | 328 | 328 | 329 | 327 | 41,400 |
| July 09, 2025 | 328 | 329 | 329 | 330 | 327 | 111,600 |
| July 08, 2025 | 328 | 328 | 328 | 329 | 327 | 69,200 |
| July 07, 2025 | 329 | 328 | 328 | 330 | 328 | 97,300 |
| July 04, 2025 | 328 | 328 | 328 | 329 | 327 | 57,300 |
| July 03, 2025 | 327 | 328 | 328 | 328 | 327 | 73,000 |
| July 02, 2025 | 328 | 327 | 327 | 328 | 326 | 104,900 |
| July 01, 2025 | 327 | 328 | 328 | 328 | 326 | 101,300 |
| June 30, 2025 | 328 | 327 | 327 | 330 | 327 | 147,700 |
| June 27, 2025 | 330 | 328 | 328 | 331 | 328 | 94,300 |
| June 26, 2025 | 331 | 329 | 329 | 331 | 329 | 60,400 |
| June 25, 2025 | 331 | 332 | 332 | 332 | 329 | 104,400 |
| June 24, 2025 | 332 | 332 | 332 | 333 | 330 | 61,100 |
| June 23, 2025 | 332 | 333 | 333 | 333 | 330 | 42,900 |
| June 20, 2025 | 332 | 333 | 333 | 333 | 331 | 45,800 |
| June 19, 2025 | 332 | 332 | 332 | 333 | 331 | 33,600 |
| June 18, 2025 | 334 | 332 | 332 | 334 | 332 | 22,800 |
| June 17, 2025 | 334 | 333 | 333 | 334 | 330 | 69,200 |
| June 16, 2025 | 336 | 333 | 333 | 337 | 333 | 54,700 |
| June 13, 2025 | 339 | 335 | 335 | 339 | 335 | 81,900 |
| June 12, 2025 | 342 | 343 | 343 | 343 | 337 | 142,900 |
| June 11, 2025 | 339 | 340 | 340 | 341 | 336 | 81,800 |
| June 10, 2025 | 340 | 338 | 338 | 340 | 336 | 74,100 |
| June 09, 2025 | 333 | 338 | 338 | 338 | 333 | 80,400 |
| June 06, 2025 | 332 | 332 | 332 | 333 | 332 | 28,300 |
| June 05, 2025 | 333 | 332 | 332 | 334 | 332 | 30,900 |
| June 04, 2025 | 333 | 334 | 334 | 334 | 332 | 21,100 |
| June 03, 2025 | 332 | 332 | 332 | 333 | 330 | 47,100 |
| June 02, 2025 | 332 | 333 | 333 | 333 | 331 | 43,100 |
| May 30, 2025 | 329 | 331 | 331 | 331 | 328 | 37,700 |
| May 29, 2025 | 330 | 330 | 330 | 330 | 328 | 31,900 |