Maruzen CHI Holdings Co., Ltd. (3159.T) JPX

Currency In JPY

AD

3159.T Historical Return

If you invested ¥1000 in Maruzen CHI Holdings Co.,Ltd. (3159.T) 10 years ago, it would be worth ¥1,025 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,007.92, while ¥1000 invested 1 year ago would be worth ¥1,134.83. This corresponds to total returns of 2.5%, 0.79%, 13.48%, respectively, with annualized returns of 0.25%, 0.16%, 13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3159.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202638237837838337774,600
September 30, 202638238238238438023,500
September 29, 202637938238238337733,600
September 28, 202638137937938237864,100
September 25, 202638238038038438029,100
September 24, 202638238238238437975,200
September 18, 202638138138138137732,200
September 17, 202637537737737837518,100
September 16, 202638237537538237576,600
September 15, 202638138238238437875,600
September 11, 2026397400400402396115,100
September 10, 202639940240240439950,500
September 09, 202640040340340339860,000
September 08, 202640540040040540041,400
September 07, 2026406406406413404108,800
September 04, 202640240540540640162,600
September 03, 202639940240240839945,200
September 02, 2026401400400405393127,200
September 01, 202640140240240840090,100
August 31, 202640040340340439959,000
August 28, 202640440240240640219,800
August 27, 202640340640640840243,600
August 26, 202640640440440840181,100
August 25, 2026390412412413388128,200
August 24, 2026398390390403390117,300
August 21, 202639940040040239849,900
August 20, 202640039939940239385,100
August 19, 202640840040041039949,900
August 18, 202640640940941340396,500
August 17, 2026406408408417406108,300
August 14, 202640040640641040092,500
August 13, 2026406404404410401108,200
August 12, 2026419411411420405128,700
August 10, 2026411420420430411193,200
August 07, 2026422416416425388422,700
August 06, 2026403422422427398388,700
August 05, 2026390411411418385480,300
August 04, 2026375390390394375386,700
August 03, 2026361374374375361354,500
July 31, 2026361364364364358170,000
July 30, 2026366364364370361451,600
July 29, 2026365366366370365348,800
July 28, 2026368365365369364300,500
July 27, 2026366367367369365390,100
July 24, 2026364366366366363231,000
July 23, 202636436336336436354,600
July 22, 202636536336336536377,000
July 21, 2026364363363366363113,700
July 17, 2026365362362366361143,400
July 16, 202636636536536736491,500
July 15, 202636536536536636490,600
July 14, 202636536436436636376,600
July 13, 2026364362362366361138,400
July 10, 2026364364364366363114,300
July 09, 202636236236236436183,100
July 08, 2026362362362364360120,300
July 07, 202636336036036335991,900
July 06, 202636436236236436057,400
July 03, 202636036236236335978,900
July 02, 202636036036036436070,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved