Maruzen CHI Holdings Co.,Ltd. (3159.T) JPX

346.00

+1(+0.29%)

Updated at April 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202634734634634834629,900
April 02, 202634734534534934453,900
April 01, 202634534634634634420,500
March 31, 202634334534534634234,600
March 30, 202634334134134433830,100
March 27, 202634434134134634131,100
March 26, 202634534434434534228,000
March 25, 202634334534534634154,700
March 24, 2026340340340343336177,200
March 23, 202634133633634233468,600
March 19, 202634734134134734057,700
March 18, 202634534734735034455,900
March 17, 202634334334334533868,400
March 16, 2026345339339345333177,700
March 13, 202635736036036535696,600
March 12, 202636236136136235838,900
March 11, 202636036236236536037,600
March 10, 202636336036036435827,600
March 09, 202636036236236235097,300
March 06, 202635836336336435848,700
March 05, 202635935635636635672,700
March 04, 202636435535536435390,700
March 03, 2026350370370376349594,900
March 02, 2026343353353361342349,700
February 27, 202634734534534834236,100
February 26, 2026347346346359337173,700
February 25, 202634834934935234567,000
February 24, 2026343345345356343235,300
February 20, 2026341342034234022,100
February 19, 2026341341034234028,900
February 18, 2026342341034234016,300
February 17, 2026341341034133942,100
February 16, 2026340340034033922,000
February 13, 2026340340034133933,800
February 12, 2026340339034033924,000
February 10, 2026339339034033729,100
February 09, 2026340339034033920,400
February 06, 2026338339033933716,800
February 05, 2026338340034033826,500
February 04, 2026339338034033738,000
February 03, 2026337338033933726,800
February 02, 2026338337034033651,100
January 30, 2026338334033833343,000
January 29, 20263363330336329168,600
January 28, 20263453400345339238,600
January 27, 2026342343034534174,400
January 26, 2026344343034534268,200
January 23, 2026343342034334218,700
January 22, 2026343342034434230,900
January 21, 2026344343034434131,600
January 20, 2026344344034434244,900
January 19, 2026345344034534255,100
January 16, 2026346345034634350,300
January 15, 2026341344034434150,200
January 14, 2026343341034434147,600
January 13, 2026345343034534193,500
January 09, 2026340343034433998,400
January 08, 2026338340034033867,800
January 07, 2026339338034033854,500
January 06, 2026337339034033743,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved