Maruzen CHI Holdings Co., Ltd. (3159.T) JPX

Currency In JPY

3159.T Historical Return

If you invested ¥1000 in Maruzen CHI Holdings Co.,Ltd. (3159.T) 10 years ago, it would be worth ¥1,003.28 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥947.28, while ¥1000 invested 1 year ago would be worth ¥1,129.7. This corresponds to total returns of 0.33%, -5.27%, 12.97%, respectively, with annualized returns of 0.03%, -1.08%, 12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3159.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	364	364	364	366	363	114,300
July 09, 2026	362	362	362	364	361	83,100
July 08, 2026	362	362	362	364	360	120,300
July 07, 2026	363	360	360	363	359	91,900
July 06, 2026	364	362	362	364	360	57,400
July 03, 2026	360	362	362	363	359	78,900
July 02, 2026	360	360	360	364	360	70,000
July 01, 2026	352	358	358	360	352	73,300
June 30, 2026	352	352	352	357	352	56,900
June 29, 2026	353	352	352	355	351	84,700
June 26, 2026	350	351	351	351	348	35,900
June 25, 2026	350	349	349	350	347	23,800
June 24, 2026	346	347	347	349	346	25,500
June 23, 2026	350	346	346	350	346	59,100
June 22, 2026	349	347	347	350	347	55,000
June 19, 2026	348	348	348	349	346	29,900
June 18, 2026	351	347	347	351	347	40,200
June 17, 2026	346	348	348	350	346	32,500
June 16, 2026	352	347	347	352	347	38,200
June 15, 2026	360	349	349	360	347	201,600
June 12, 2026	354	357	357	360	354	104,600
June 11, 2026	352	353	353	354	352	39,100
June 10, 2026	355	354	354	356	353	40,300
June 09, 2026	354	355	355	356	352	46,100
June 08, 2026	350	352	352	353	350	19,600
June 05, 2026	351	349	349	352	349	38,400
June 04, 2026	353	351	351	353	351	23,800
June 03, 2026	352	353	353	355	352	18,700
June 02, 2026	356	352	352	356	352	19,500
June 01, 2026	360	356	356	361	355	79,800
May 29, 2026	355	355	355	356	352	126,800
May 28, 2026	350	354	354	354	348	33,500
May 27, 2026	347	349	349	350	347	39,900
May 26, 2026	347	347	347	348	346	17,900
May 25, 2026	347	346	346	348	346	26,400
May 22, 2026	346	347	347	347	345	28,500
May 21, 2026	346	346	346	347	344	51,100
May 20, 2026	348	346	346	348	346	43,300
May 19, 2026	347	347	347	348	346	24,100
May 18, 2026	348	347	347	348	347	15,600
May 15, 2026	347	347	347	349	346	17,300
May 14, 2026	348	347	347	348	346	27,700
May 13, 2026	347	348	348	350	346	17,300
May 12, 2026	347	348	348	349	347	25,100
May 11, 2026	348	347	347	348	346	15,700
May 08, 2026	349	347	347	349	345	23,400
May 07, 2026	347	347	347	348	345	35,700
May 01, 2026	352	347	347	352	345	49,900
April 30, 2026	347	345	345	347	345	23,600
April 28, 2026	345	347	347	347	345	24,200
April 27, 2026	347	346	346	348	345	28,600
April 24, 2026	347	347	347	348	346	20,400
April 23, 2026	349	347	347	349	346	22,000
April 22, 2026	350	349	349	350	346	39,300
April 21, 2026	348	350	350	350	345	25,900
April 20, 2026	346	346	346	347	345	15,300
April 17, 2026	345	345	345	346	344	14,400
April 16, 2026	343	343	343	346	343	28,400
April 15, 2026	343	342	342	345	342	16,600
April 14, 2026	342	342	342	343	341	25,900