Maruzen CHI Holdings Co.,Ltd. (3159.T) JPX

347.00

+0(+0.00%)

Updated at April 24 03:30PM

Currency In JPY

3159.T Historical Return

If you invested ¥1000 in Maruzen CHI Holdings Co.,Ltd. (3159.T) 10 years ago, it would be worth ¥1,008.55 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.91, while ¥1000 invested 1 year ago would be worth ¥1,100.43. This corresponds to total returns of 0.85%, -5.71%, 10.04%, respectively, with annualized returns of 0.09%, -1.17%, 10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3159.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	349	347	347	349	346	22,000
April 22, 2026	350	349	349	350	346	39,300
April 21, 2026	348	350	350	350	345	25,900
April 20, 2026	346	346	346	347	345	15,300
April 17, 2026	345	345	345	346	344	14,400
April 16, 2026	343	343	343	346	343	28,400
April 15, 2026	343	342	342	345	342	16,600
April 14, 2026	342	342	342	343	341	25,900
April 13, 2026	346	341	341	346	340	65,300
April 10, 2026	350	345	345	351	342	53,700
April 09, 2026	347	349	349	351	346	72,100
April 08, 2026	345	345	345	347	345	18,200
April 07, 2026	347	344	344	347	344	32,200
April 06, 2026	347	346	346	349	346	16,900
April 03, 2026	347	346	346	348	346	29,900
April 02, 2026	347	345	345	349	344	53,900
April 01, 2026	345	346	346	346	344	20,500
March 31, 2026	343	345	345	346	342	34,600
March 30, 2026	343	341	341	344	338	30,100
March 27, 2026	344	341	341	346	341	31,100
March 26, 2026	345	344	344	345	342	28,000
March 25, 2026	343	345	345	346	341	54,700
March 24, 2026	340	340	340	343	336	177,200
March 23, 2026	341	336	336	342	334	68,600
March 19, 2026	347	341	341	347	340	57,700
March 18, 2026	345	347	347	350	344	55,900
March 17, 2026	343	343	343	345	338	68,400
March 16, 2026	345	339	339	345	333	177,700
March 13, 2026	357	360	360	365	356	96,600
March 12, 2026	362	361	361	362	358	38,900
March 11, 2026	360	362	362	365	360	37,600
March 10, 2026	363	360	360	364	358	27,600
March 09, 2026	360	362	362	362	350	97,300
March 06, 2026	358	363	363	364	358	48,700
March 05, 2026	359	356	356	366	356	72,700
March 04, 2026	364	355	357	364	353	90,700
March 03, 2026	350	370	370	376	349	594,900
March 02, 2026	343	353	353	361	342	349,700
February 27, 2026	347	345	345	348	342	36,100
February 26, 2026	347	346	346	359	337	173,700
February 25, 2026	348	349	349	352	345	67,000
February 24, 2026	343	345	345	356	343	235,300
February 20, 2026	341	342	342	342	340	22,100
February 19, 2026	341	341	341	342	340	28,900
February 18, 2026	342	341	341	342	340	16,300
February 17, 2026	341	341	341	341	339	42,100
February 16, 2026	340	340	340	340	339	22,000
February 13, 2026	340	340	340	341	339	33,800
February 12, 2026	340	339	339	340	339	24,000
February 10, 2026	339	339	339	340	337	29,100
February 09, 2026	340	339	339	340	339	20,400
February 06, 2026	338	339	339	339	337	16,800
February 05, 2026	338	340	340	340	338	26,500
February 04, 2026	339	338	338	340	337	38,000
February 03, 2026	337	338	338	339	337	26,800
February 02, 2026	338	337	337	340	336	51,100
January 30, 2026	338	334	334	338	333	43,000
January 29, 2026	336	333	333	336	329	168,600
January 28, 2026	345	340	334	345	339	238,600
January 27, 2026	342	343	336.95	345	341	74,400