Kodex Top5Plus TR (315930.KS) KSC

Currency In KRW

AD

315930.KS Historical Return

If you invested ₩1000 in Samsung Kodex Top 5 Plus Total Return ETF (315930.KS) since IPO date, it would be worth ₩6,705.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,132, while ₩1000 invested 1 year ago would be worth ₩2,984.47. This corresponds to total returns of 570.57%, 313.2%, 198.45%, respectively, with annualized returns of 28.97%, 32.79%, 198.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

315930.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202689,62089,02589,02591,99588,93092,154
July 09, 202689,71086,85586,85589,86084,450131,427
July 08, 202688,71587,00087,00093,03586,300172,761
July 07, 202692,95090,50090,50093,50087,405112,981
July 06, 202694,96094,24594,24597,20091,980134,794
July 03, 202688,94093,88093,88094,51086,200156,679
July 02, 202689,86089,30089,30093,81588,150158,156
July 01, 202697,60594,33094,33098,17092,28583,427
June 30, 202695,88596,80096,80098,76594,11070,176
June 29, 202694,29095,99095,99097,34092,45092,294
June 26, 2026100,19095,97595,975100,26592,525125,225
June 25, 2026101,900101,600101,600102,46599,67081,449
June 24, 202695,14596,38596,38597,97092,330207,050
June 23, 2026104,44094,21594,215104,90094,000141,486
June 22, 2026102,880104,635104,635106,370102,535159,229
June 19, 2026107,235104,795104,795108,460102,380174,671
June 18, 2026103,130104,850104,850105,485102,725197,412
June 17, 2026102,120103,120103,120103,470100,800121,657
June 16, 2026103,615102,890102,890104,245101,140109,411
June 15, 2026101,140101,575101,575102,590100,195104,338
June 12, 202699,59096,45596,455101,55596,455229,161
June 11, 202689,00092,20592,20594,20088,385105,799
June 10, 202694,90092,49592,49596,71590,185125,570
June 09, 202694,60098,95598,95598,95591,680175,956
June 08, 202688,42089,64089,64094,69588,230250,205
June 05, 202699,35597,90097,900100,80096,535437,359
June 04, 2026103,045103,805103,805105,560102,685199,917
June 02, 2026107,060106,430106,430108,070100,345354,386
June 01, 2026100,430105,565105,565106,410100,430219,478
May 29, 202699,815100,340100,340101,09599,145138,178
May 28, 202696,55097,59097,59098,59092,970300,653
May 27, 202699,32097,90597,905100,80097,455138,149
May 26, 202693,22094,09094,09094,94092,80574,635
May 22, 202691,71590,76590,76591,88590,13566,789
May 21, 202686,92091,19091,19091,44586,545519,632
May 20, 202684,40083,90083,90085,10082,000163,949
May 19, 202685,91584,42584,42586,41582,885108,515
May 18, 202685,94587,38587,38589,49083,095139,661
May 15, 202692,52587,34587,34594,13585,100326,815
May 14, 202691,60592,70592,70593,33591,240160,524
May 13, 202684,90091,60091,60091,64584,900309,703
May 12, 202691,79087,93087,93092,20085,230223,600
May 11, 202688,64089,55089,55091,13088,070197,574
May 08, 202681,67584,50584,50584,50581,36091,915
May 07, 202682,88583,64583,64583,73580,245114,426
May 06, 202679,55081,33081,33081,70077,800102,399
May 04, 202672,68074,95574,95574,96572,27579,219
April 30, 202672,44570,97570,97573,00070,96559,908
April 29, 202671,21571,94071,94072,27071,10019,212
April 28, 202671,30071,60571,60572,68571,00044,725
April 27, 202670,00071,14071,14071,65569,60055,988
April 24, 202669,72569,19069,19069,72568,31049,253
April 23, 202669,77569,71569,71571,00067,95561,755
April 22, 202669,52569,01569,01569,52568,36077,022
April 21, 202668,49569,57069,57069,60568,49539,344
April 20, 202667,59067,92067,92068,47567,13544,703
April 17, 202667,89067,59067,59068,12567,11542,098
April 16, 202666,82067,72067,72068,08066,82036,628
April 15, 202666,89066,31066,31067,67066,00041,787
April 14, 202664,72564,59564,59565,57564,25552,913
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved