Kodex Top5Plus TR (315930.KS) KSC

106,430.00

+865(+0.82%)

Updated at June 02 03:30PM

Currency In KRW

315930.KS Historical Return

If you invested ₩1000 in Samsung Kodex Top 5 Plus Total Return ETF (315930.KS) since IPO date, it would be worth ₩8,636.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,328.16, while ₩1000 invested 1 year ago would be worth ₩4,679.27. This corresponds to total returns of 763.61%, 432.82%, 367.93%, respectively, with annualized returns of 33.98%, 39.71%, 367.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

315930.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026107,060106,430106,430108,070100,345354,386
June 01, 2026100,430105,565105,565106,410100,430219,478
May 29, 202699,815100,340100,340101,09599,145138,178
May 28, 202696,55097,59097,59098,59092,970300,653
May 27, 202699,32097,90597,905100,80097,455138,149
May 26, 202693,22094,09094,09094,94092,80574,635
May 22, 202691,71590,76590,76591,88590,13566,789
May 21, 202686,92091,19091,19091,44586,545519,632
May 20, 202684,40083,90083,90085,10082,000163,949
May 19, 202685,91584,42584,42586,41582,885108,515
May 18, 202685,94587,38587,38589,49083,095139,661
May 15, 202692,52587,34587,34594,13585,100326,815
May 14, 202691,60592,70592,70593,33591,240160,524
May 13, 202684,90091,60091,60091,64584,900309,703
May 12, 202691,79087,93087,93092,20085,230223,600
May 11, 202688,64089,55089,55091,13088,070197,574
May 08, 202681,67584,50584,50584,50581,36091,915
May 07, 202682,88583,64583,64583,73580,245114,426
May 06, 202679,55081,33081,33081,70077,800102,399
May 04, 202672,68074,95574,95574,96572,27579,219
April 30, 202672,44570,97570,97573,00070,96559,908
April 29, 202671,21571,94071,94072,27071,10019,212
April 28, 202671,30071,60571,60572,68571,00044,725
April 27, 202670,00071,14071,14071,65569,60055,988
April 24, 202669,72569,19069,19069,72568,31049,253
April 23, 202669,77569,71569,71571,00067,95561,755
April 22, 202669,52569,01569,01569,52568,36077,022
April 21, 202668,49569,57069,57069,60568,49539,344
April 20, 202667,59067,92067,92068,47567,13544,703
April 17, 202667,89067,59067,59068,12567,11542,098
April 16, 202666,82067,72067,72068,08066,82036,628
April 15, 202666,89066,31066,31067,67066,00041,787
April 14, 202664,72564,59564,59565,57564,25552,913
April 13, 202661,42562,98562,98563,00061,42536,459
April 10, 202663,65063,28063,28064,16063,16535,429
April 09, 202663,66062,32062,32063,87562,28569,688
April 08, 202663,60564,23564,23564,90062,52573,927
April 07, 202660,00559,08559,08560,35058,40569,110
April 06, 202658,13058,51058,51059,15058,03033,458
April 03, 202657,75057,44557,44558,40556,90553,173
April 02, 202659,97556,05556,05560,00555,135106,189
April 01, 202657,49558,88058,88059,36556,58586,087
March 31, 202654,74053,92053,92055,86053,82094,235
March 30, 202655,77056,70056,70056,90055,38051,854
March 27, 202656,71558,80058,80059,02056,22573,850
March 26, 202660,05558,66058,66060,14558,53560,264
March 25, 202661,66560,85060,85062,67060,80044,262
March 24, 202661,50060,49560,49561,50058,570129,065
March 23, 202660,00058,35058,35060,33558,350109,708
March 20, 202663,72562,80062,80063,72562,60040,050
March 19, 202662,66563,00563,00564,23062,41054,132
March 18, 202662,74565,10565,10565,12562,73053,514
March 17, 202662,68561,20561,20562,68561,20550,834
March 16, 202659,27060,43560,43560,43558,71058,949
March 13, 202657,58059,11559,11559,68057,51566,727
March 12, 202660,31560,20560,20560,86059,48071,310
March 11, 202661,54560,80060,80062,31560,12090,063
March 10, 202660,12559,51059,70060,76058,85555,978
March 09, 202655,53056,16056,16056,55054,320182,184
March 06, 202659,52560,29060,29060,83058,135151,990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved