Kodex Top5Plus TR (315930.KS) KSC

Currency In KRW

315930.KS Historical Return

If you invested ₩1000 in Samsung Kodex Top 5 Plus Total Return ETF (315930.KS) since IPO date, it would be worth ₩7,644.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,686.15, while ₩1000 invested 1 year ago would be worth ₩3,750.6. This corresponds to total returns of 664.5%, 368.61%, 275.06%, respectively, with annualized returns of 31.52%, 36.31%, 275.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

315930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	102,880	104,635	104,635	106,370	102,535	159,229
June 19, 2026	107,235	104,795	104,795	108,460	102,380	174,671
June 18, 2026	103,130	104,850	104,850	105,485	102,725	197,412
June 17, 2026	102,120	103,120	103,120	103,470	100,800	121,657
June 16, 2026	103,615	102,890	102,890	104,245	101,140	109,411
June 15, 2026	101,140	101,575	101,575	102,590	100,195	104,338
June 12, 2026	99,590	96,455	96,455	101,555	96,455	229,161
June 11, 2026	89,000	92,205	92,205	94,200	88,385	105,799
June 10, 2026	94,900	92,495	92,495	96,715	90,185	125,570
June 09, 2026	94,600	98,955	98,955	98,955	91,680	175,956
June 08, 2026	88,420	89,640	89,640	94,695	88,230	250,205
June 05, 2026	99,355	97,900	97,900	100,800	96,535	437,359
June 04, 2026	103,045	103,805	103,805	105,560	102,685	199,917
June 02, 2026	107,060	106,430	106,430	108,070	100,345	354,386
June 01, 2026	100,430	105,565	105,565	106,410	100,430	219,478
May 29, 2026	99,815	100,340	100,340	101,095	99,145	138,178
May 28, 2026	96,550	97,590	97,590	98,590	92,970	300,653
May 27, 2026	99,320	97,905	97,905	100,800	97,455	138,149
May 26, 2026	93,220	94,090	94,090	94,940	92,805	74,635
May 22, 2026	91,715	90,765	90,765	91,885	90,135	66,789
May 21, 2026	86,920	91,190	91,190	91,445	86,545	519,632
May 20, 2026	84,400	83,900	83,900	85,100	82,000	163,949
May 19, 2026	85,915	84,425	84,425	86,415	82,885	108,515
May 18, 2026	85,945	87,385	87,385	89,490	83,095	139,661
May 15, 2026	92,525	87,345	87,345	94,135	85,100	326,815
May 14, 2026	91,605	92,705	92,705	93,335	91,240	160,524
May 13, 2026	84,900	91,600	91,600	91,645	84,900	309,703
May 12, 2026	91,790	87,930	87,930	92,200	85,230	223,600
May 11, 2026	88,640	89,550	89,550	91,130	88,070	197,574
May 08, 2026	81,675	84,505	84,505	84,505	81,360	91,915
May 07, 2026	82,885	83,645	83,645	83,735	80,245	114,426
May 06, 2026	79,550	81,330	81,330	81,700	77,800	102,399
May 04, 2026	72,680	74,955	74,955	74,965	72,275	79,219
April 30, 2026	72,445	70,975	70,975	73,000	70,965	59,908
April 29, 2026	71,215	71,940	71,940	72,270	71,100	19,212
April 28, 2026	71,300	71,605	71,605	72,685	71,000	44,725
April 27, 2026	70,000	71,140	71,140	71,655	69,600	55,988
April 24, 2026	69,725	69,190	69,190	69,725	68,310	49,253
April 23, 2026	69,775	69,715	69,715	71,000	67,955	61,755
April 22, 2026	69,525	69,015	69,015	69,525	68,360	77,022
April 21, 2026	68,495	69,570	69,570	69,605	68,495	39,344
April 20, 2026	67,590	67,920	67,920	68,475	67,135	44,703
April 17, 2026	67,890	67,590	67,590	68,125	67,115	42,098
April 16, 2026	66,820	67,720	67,720	68,080	66,820	36,628
April 15, 2026	66,890	66,310	66,310	67,670	66,000	41,787
April 14, 2026	64,725	64,595	64,595	65,575	64,255	52,913
April 13, 2026	61,425	62,985	62,985	63,000	61,425	36,459
April 10, 2026	63,650	63,280	63,280	64,160	63,165	35,429
April 09, 2026	63,660	62,320	62,320	63,875	62,285	69,688
April 08, 2026	63,605	64,235	64,235	64,900	62,525	73,927
April 07, 2026	60,005	59,085	59,085	60,350	58,405	69,110
April 06, 2026	58,130	58,510	58,510	59,150	58,030	33,458
April 03, 2026	57,750	57,445	57,445	58,405	56,905	53,173
April 02, 2026	59,975	56,055	56,055	60,005	55,135	106,189
April 01, 2026	57,495	58,880	58,880	59,365	56,585	86,087
March 31, 2026	54,740	53,920	53,920	55,860	53,820	94,235
March 30, 2026	55,770	56,700	56,700	56,900	55,380	51,854
March 27, 2026	56,715	58,800	58,800	59,020	56,225	73,850
March 26, 2026	60,055	58,660	58,660	60,145	58,535	60,264
March 25, 2026	61,665	60,850	60,850	62,670	60,800	44,262