Samsung Kodex Top 5 Plus Total Return ETF (315930.KS) KSC

49,640.00

+210(+0.42%)

Updated at January 15 10:27AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202649,18049,43049,43049,43048,84577,252
January 13, 202648,86049,04049,04049,05048,450266,446
January 12, 202649,01548,27048,27049,02047,630112,607
January 09, 202647,60548,21048,21048,33047,00059,192
January 08, 202647,85547,76047,76048,82547,61575,651
January 07, 202648,01048,01048,01048,59047,205206,631
January 06, 202646,25547,07047,07047,08545,575277,818
January 05, 202645,79046,27546,27546,27545,50043,310
January 02, 202643,25544,68544,68544,69043,20561,433
December 30, 202542,76543,06043,06043,24042,53045,851
December 29, 202542,06542,92042,92042,92042,05037,215
December 26, 202541,41041,46541,46541,68041,20030,868
December 24, 202541,14541,12041,12041,24540,93525,932
December 23, 202540,91040,82040,82041,27040,81042,768
December 22, 202540,47040,80040,80040,83040,47033,363
December 19, 202540,31039,80539,80540,47039,63524,544
December 18, 202539,22539,73539,73539,91539,21529,863
December 17, 202539,06539,90539,90539,93038,94553,709
December 16, 202539,97539,06539,06540,04038,97571,398
December 15, 202539,84040,11040,11040,33539,72541,062
December 12, 202540,38040,92040,92041,05540,38019,831
December 11, 202541,09040,24040,24041,30040,24034,104
December 10, 202540,86540,97540,97541,26540,75023,746
December 09, 202541,07040,86540,86541,12040,64037,537
December 08, 202540,90041,30041,30041,30540,35545,177
December 05, 202539,66040,59040,59040,62539,50533,500
December 04, 202539,65039,71539,71539,71539,29524,466
December 03, 202540,02539,92539,92540,14039,53032,318
December 02, 202539,20539,74539,74539,86539,120144,934
December 01, 202539,04538,86538,86539,28038,35094,729
November 28, 202539,27538,69538,69539,27538,62028,159
November 27, 202539,30039,21539,21539,73039,01027,290
November 26, 202538,11539,01039,01039,01037,97531,453
November 25, 202538,73538,00038,00038,95037,82573,176
November 24, 202538,31537,98537,98538,76537,80043,834
November 21, 202537,15037,97037,97038,20537,150101,060
November 20, 202539,99539,46539,46540,09039,45032,733
November 19, 202539,20538,68038,68039,20538,04036,859
November 18, 202539,85538,89038,89040,06038,89040,930
November 17, 202540,36040,29540,29540,36039,91531,259
November 14, 202540,26539,51039,51040,40539,51080,252
November 13, 202541,15541,43041,43041,61041,00049,017
November 12, 202540,62541,30541,30541,38540,44038,307
November 11, 202540,59040,62540,62541,60040,24053,167
November 10, 202539,54040,22040,22040,48539,48036,377
November 07, 202538,92039,06039,06039,87038,40071,611
November 06, 202540,47039,77039,77040,47039,300128,916
November 05, 202539,16039,45039,45039,59037,62098,666
November 04, 202541,22040,11540,11541,23039,99596,433
November 03, 202539,96541,44541,44541,44539,93076,558
October 31, 202539,31039,83539,83539,87539,01050,863
October 30, 202539,51039,22039,22039,63038,90052,262
October 29, 202538,09038,85538,85538,85537,54046,644
October 28, 202537,84037,67537,67537,84037,195137,619
October 27, 202537,98538,30038,30038,30037,67040,000
October 24, 202536,67037,13037,13037,19036,56043,526
October 23, 202535,98036,05036,05036,67535,73024,283
October 22, 202536,28536,55036,55036,55735,70535,024
October 21, 202536,85036,36036,36037,39536,24551,194
October 20, 202535,98036,51536,51536,51535,36540,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved