Samsung Kodex Top 5 Plus Total Return ETF (315930.KS) KSC

Currency In KRW

315930.KS Historical Return

If you invested ₩1000 in Samsung Kodex Top 5 Plus Total Return ETF (315930.KS) since IPO date, it would be worth ₩6,576.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,328.17, while ₩1000 invested 1 year ago would be worth ₩2,842.19. This corresponds to total returns of 557.63%, 332.82%, 184.22%, respectively, with annualized returns of 27.94%, 34.07%, 184.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

315930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	79,675	81,045	81,045	81,510	79,610	9,698
September 10, 2026	82,050	82,170	82,170	82,515	80,755	13,789
September 09, 2026	81,630	82,050	82,050	82,900	81,475	17,068
September 08, 2026	82,745	81,530	81,530	83,765	81,530	25,339
September 07, 2026	81,025	82,100	82,100	82,100	80,680	26,023
September 04, 2026	78,940	78,635	78,635	79,600	78,420	23,601
September 03, 2026	78,655	78,505	78,505	79,375	76,695	27,641
September 02, 2026	78,450	77,500	77,500	79,040	77,330	19,736
September 01, 2026	80,110	80,520	80,520	80,770	79,495	7,321
August 31, 2026	78,540	80,125	80,125	80,270	77,365	27,167
August 28, 2026	80,430	79,720	79,720	80,900	79,580	17,919
August 27, 2026	82,115	80,685	80,685	82,350	80,165	13,270
August 26, 2026	80,370	80,065	80,065	81,635	79,940	15,726
August 25, 2026	78,595	80,285	80,285	80,285	76,770	16,373
August 24, 2026	81,715	79,815	79,815	81,855	79,200	21,262
August 21, 2026	79,910	81,960	81,960	82,495	79,685	55,650
August 20, 2026	78,900	80,500	80,500	81,500	78,125	26,025
August 19, 2026	77,865	76,995	76,995	78,210	75,815	32,143
August 18, 2026	84,330	81,685	81,685	85,195	80,525	64,047
August 14, 2026	82,535	82,850	82,850	83,360	81,750	33,895
August 13, 2026	79,985	80,415	80,415	81,500	79,670	27,559
August 12, 2026	76,490	77,690	77,690	78,820	76,120	38,433
August 11, 2026	75,375	75,590	75,590	76,190	74,285	57,161
August 10, 2026	75,535	75,375	75,375	76,425	74,455	43,247
August 07, 2026	76,435	75,520	75,520	77,275	74,525	57,743
August 06, 2026	77,620	76,375	76,375	78,955	75,310	40,071
August 05, 2026	79,915	79,180	79,180	80,375	78,695	27,620
August 04, 2026	77,260	76,885	76,885	77,270	73,905	46,452
August 03, 2026	76,925	76,210	76,210	77,330	75,490	24,263
July 31, 2026	77,000	81,605	81,605	81,605	74,780	112,308
July 30, 2026	68,385	69,000	69,000	73,155	67,940	150,480
July 29, 2026	74,015	69,410	69,410	75,315	64,755	320,497
July 28, 2026	77,155	72,765	72,765	77,485	72,450	92,236
July 27, 2026	82,010	80,690	80,690	82,010	78,445	28,708
July 24, 2026	83,860	79,705	79,705	83,860	79,015	64,591
July 23, 2026	84,095	84,900	84,900	85,310	83,225	30,262
July 22, 2026	84,955	82,170	82,170	86,150	82,155	38,063
July 21, 2026	78,710	81,500	81,500	82,205	77,230	48,147
July 20, 2026	79,160	78,605	78,605	82,005	77,875	120,177
July 16, 2026	83,710	82,650	82,650	84,570	81,000	103,392
July 15, 2026	87,845	86,970	86,970	88,875	86,325	61,596
July 14, 2026	82,280	82,800	82,800	84,260	78,515	230,346
July 13, 2026	88,895	82,640	82,640	90,230	82,480	116,235
July 10, 2026	89,620	89,025	89,025	91,995	88,930	92,154
July 09, 2026	89,710	86,855	86,855	89,860	84,450	131,427
July 08, 2026	88,715	87,000	87,000	93,035	86,300	172,761
July 07, 2026	92,950	90,500	90,500	93,500	87,405	112,981
July 06, 2026	94,960	94,245	94,245	97,200	91,980	134,794
July 03, 2026	88,940	93,880	93,880	94,510	86,200	156,679
July 02, 2026	89,860	89,300	89,300	93,815	88,150	158,156
July 01, 2026	97,605	94,330	94,330	98,170	92,285	83,427
June 30, 2026	95,885	96,800	96,800	98,765	94,110	70,176
June 29, 2026	94,290	95,990	95,990	97,340	92,450	92,294
June 26, 2026	100,190	95,975	95,975	100,265	92,525	125,225
June 25, 2026	101,900	101,600	101,600	102,465	99,670	81,449
June 24, 2026	95,145	96,385	96,385	97,970	92,330	207,050
June 23, 2026	104,440	94,215	94,215	104,900	94,000	141,486
June 22, 2026	102,880	104,635	104,635	106,370	102,535	159,229
June 19, 2026	107,235	104,795	104,795	108,460	102,380	174,671
June 18, 2026	103,130	104,850	104,850	105,485	102,725	197,412