Samsung Kodex Top 5 Plus Total Return ETF (315930.KS) KSC

Currency In KRW

315930.KS Historical Return

If you invested ₩1000 in Samsung Kodex Top 5 Plus Total Return ETF (315930.KS) since IPO date, it would be worth ₩5,254.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,580.59, while ₩1000 invested 1 year ago would be worth ₩1,771.68. This corresponds to total returns of 425.45%, 258.06%, 77.17%, respectively, with annualized returns of 23.85%, 29.04%, 77.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

315930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	66,390	66,875	66,875	67,835	66,110	15,170
October 20, 2026	67,070	65,240	65,240	67,110	64,725	20,743
October 19, 2026	64,495	67,760	67,760	67,760	64,495	15,507
October 16, 2026	65,765	66,285	66,285	67,995	65,750	21,480
October 15, 2026	66,275	65,000	65,000	66,680	63,775	21,977
October 14, 2026	70,095	69,435	69,435	71,570	68,850	15,589
October 13, 2026	71,440	70,090	70,090	71,440	68,395	16,274
October 12, 2026	74,970	73,500	73,500	75,460	73,245	13,848
October 08, 2026	77,415	75,615	75,615	77,415	75,615	12,316
October 07, 2026	77,570	77,515	77,515	79,080	77,400	7,752
October 06, 2026	80,030	78,625	78,625	80,290	78,475	19,323
October 02, 2026	79,435	79,680	79,680	79,940	79,065	19,534
October 01, 2026	78,690	79,435	79,435	79,575	77,950	14,706
September 30, 2026	79,865	78,705	78,705	80,300	78,400	6,842
September 29, 2026	79,350	79,670	79,670	79,820	78,660	9,419
September 28, 2026	80,955	79,615	79,615	81,145	79,615	8,545
September 23, 2026	82,350	81,010	81,010	82,595	80,690	8,384
September 22, 2026	82,665	81,245	81,245	83,070	81,000	8,701
September 21, 2026	80,735	81,195	81,195	81,600	80,560	23,957
September 18, 2026	80,820	80,100	80,100	80,820	79,540	13,872
September 17, 2026	79,480	78,600	78,600	79,510	78,585	8,084
September 16, 2026	77,435	78,835	78,835	78,835	77,435	15,562
September 15, 2026	78,455	78,010	78,010	79,085	77,665	10,728
September 11, 2026	79,675	81,045	81,045	81,510	79,610	9,698
September 10, 2026	82,050	82,170	82,170	82,515	80,755	13,789
September 09, 2026	81,630	82,050	82,050	82,900	81,475	17,068
September 08, 2026	82,745	81,530	81,530	83,765	81,530	25,339
September 07, 2026	81,025	82,100	82,100	82,100	80,680	26,023
September 04, 2026	78,940	78,635	78,635	79,600	78,420	23,601
September 03, 2026	78,655	78,505	78,505	79,375	76,695	27,641
September 02, 2026	78,450	77,500	77,500	79,040	77,330	19,736
September 01, 2026	80,110	80,520	80,520	80,770	79,495	7,321
August 31, 2026	78,540	80,125	80,125	80,270	77,365	27,167
August 28, 2026	80,430	79,720	79,720	80,900	79,580	17,919
August 27, 2026	82,115	80,685	80,685	82,350	80,165	13,270
August 26, 2026	80,370	80,065	80,065	81,635	79,940	15,726
August 25, 2026	78,595	80,285	80,285	80,285	76,770	16,373
August 24, 2026	81,715	79,815	79,815	81,855	79,200	21,262
August 21, 2026	79,910	81,960	81,960	82,495	79,685	55,650
August 20, 2026	78,900	80,500	80,500	81,500	78,125	26,025
August 19, 2026	77,865	76,995	76,995	78,210	75,815	32,143
August 18, 2026	84,330	81,685	81,685	85,195	80,525	64,047
August 14, 2026	82,535	82,850	82,850	83,360	81,750	33,895
August 13, 2026	79,985	80,415	80,415	81,500	79,670	27,559
August 12, 2026	76,490	77,690	77,690	78,820	76,120	38,433
August 11, 2026	75,375	75,590	75,590	76,190	74,285	57,161
August 10, 2026	75,535	75,375	75,375	76,425	74,455	43,247
August 07, 2026	76,435	75,520	75,520	77,275	74,525	57,743
August 06, 2026	77,620	76,375	76,375	78,955	75,310	40,071
August 05, 2026	79,915	79,180	79,180	80,375	78,695	27,620
August 04, 2026	77,260	76,885	76,885	77,270	73,905	46,452
August 03, 2026	76,925	76,210	76,210	77,330	75,490	24,263
July 31, 2026	77,000	81,605	81,605	81,605	74,780	112,308
July 30, 2026	68,385	69,000	69,000	73,155	67,940	150,480
July 29, 2026	74,015	69,410	69,410	75,315	64,755	320,497
July 28, 2026	77,155	72,765	72,765	77,485	72,450	92,236
July 27, 2026	82,010	80,690	80,690	82,010	78,445	28,708
July 24, 2026	83,860	79,705	79,705	83,860	79,015	64,591
July 23, 2026	84,095	84,900	84,900	85,310	83,225	30,262
July 22, 2026	84,955	82,170	82,170	86,150	82,155	38,063