KB RISE Large Cap High Dividend10TR ETF (315960.KS) KSC

Currency In KRW

AD

315960.KS Historical Return

If you invested ₩1000 in KB RISE Large Cap High Dividend 10 Trust ETF (315960.KS) since IPO date, it would be worth ₩7,844.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,143.69, while ₩1000 invested 1 year ago would be worth ₩3,368.8. This corresponds to total returns of 684.42%, 414.37%, 236.88%, respectively, with annualized returns of 31.18%, 38.76%, 236.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

315960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202676,11579,47079,47079,80576,11591,889
August 20, 202675,89077,26077,26078,20074,63571,837
August 19, 202674,71573,16073,16074,87572,560100,855
August 18, 202680,79578,62078,62081,85077,500102,998
August 14, 202678,63578,86578,86579,45578,01561,547
August 13, 202676,59576,52076,52078,36076,06057,605
August 12, 202672,73574,18574,18575,71072,73566,397
August 11, 202671,21071,82071,82072,78070,51057,747
August 10, 202672,35071,69071,69072,85070,90054,050
August 07, 202672,63571,93571,93573,53070,95084,700
August 06, 202674,40072,45072,45075,12571,60057,100
August 05, 202676,50075,18075,18076,70074,93559,040
August 04, 202673,75573,01573,01574,15070,250130,206
August 03, 202674,45572,80072,80074,45572,510119,026
July 31, 202675,04578,06578,06578,06572,105401,456
July 30, 202665,28565,90565,90570,00064,915576,436
July 29, 202670,66066,41566,41572,48061,665572,255
July 28, 202674,00070,14070,14074,43069,580177,006
July 27, 202678,43578,32578,32578,86075,73587,475
July 24, 202681,19077,24077,24081,19076,500157,147
July 23, 202681,41082,00082,00082,53580,39571,038
July 22, 202682,74579,82079,82083,76079,505119,689
July 21, 202676,37579,27579,27579,90074,925184,311
July 20, 202676,84576,50076,50079,99575,565325,570
July 16, 202682,14580,57580,57582,76078,995306,053
July 15, 202685,57585,62085,62087,14584,465199,423
July 14, 202680,07081,19081,19082,26576,325626,800
July 13, 202686,98580,53580,53588,35080,190436,690
July 10, 202688,25087,75087,75090,35087,280166,058
July 09, 202687,72585,52085,52088,41582,930321,836
July 08, 202687,50085,00085,00091,75584,785545,299
July 07, 202691,97589,21589,21592,94086,280459,124
July 06, 202693,98093,55593,55596,55591,000509,572
July 03, 202687,86093,50093,50093,96585,100650,858
July 02, 202689,00088,12088,12092,93086,965317,440
July 01, 202697,33093,96093,96098,17092,005274,246
June 30, 202696,10596,80096,80098,85593,655275,414
June 29, 202695,09596,12096,12097,34092,700436,331
June 26, 2026101,16597,13597,135101,56593,395421,463
June 25, 2026102,295102,795102,795103,645100,460208,469
June 24, 202695,68097,08597,08598,53592,685712,319
June 23, 2026104,52094,75094,750105,65094,250483,965
June 22, 2026103,440104,520104,520106,650102,380382,760
June 19, 2026107,000105,155105,155108,385102,285480,146
June 18, 2026101,450104,655104,655104,840101,450247,375
June 17, 202699,440101,500101,500101,80098,870128,829
June 16, 2026100,375100,485100,485101,26098,680238,117
June 15, 202697,91098,50098,50099,80097,485204,048
June 12, 202695,10593,59093,59097,47093,105304,017
June 11, 202687,02089,26089,26090,17585,420263,853
June 10, 202691,99589,73089,73092,97587,250264,939
June 09, 202691,40094,45094,45094,80089,290436,991
June 08, 202686,52087,54587,54591,48586,500476,489
June 05, 202697,24096,09096,09097,93094,075517,154
June 04, 2026100,215100,390100,390101,87599,150235,258
June 02, 2026102,425102,990102,990103,43598,070496,784
June 01, 202696,830101,170101,170101,99596,830320,226
May 29, 202695,71096,83096,83096,98094,790280,528
May 28, 202694,00093,72593,72594,73589,640313,661
May 27, 202695,42594,00094,00096,39594,000660,124
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved