KB RISE Large Cap High Dividend10TR ETF (315960.KS) KSC

Currency In KRW

315960.KS Historical Return

If you invested ₩1000 in KB RISE Large Cap High Dividend 10 Trust ETF (315960.KS) since IPO date, it would be worth ₩6,037.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,959.22, while ₩1000 invested 1 year ago would be worth ₩1,629.24. This corresponds to total returns of 503.79%, 295.92%, 62.92%, respectively, with annualized returns of 25.87%, 31.66%, 62.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

315960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59,800	61,370	61,370	61,400	59,535	15,782
November 10, 2026	60,455	59,800	59,800	61,060	59,200	28,128
November 09, 2026	57,250	57,770	57,770	59,455	57,250	35,506
November 06, 2026	56,510	58,000	58,000	59,760	55,695	84,851
November 05, 2026	63,145	61,465	61,465	63,735	61,030	33,836
November 04, 2026	65,020	63,995	63,995	65,745	61,335	54,772
November 03, 2026	64,500	63,970	63,970	64,615	63,450	31,179
November 02, 2026	64,065	66,060	66,060	66,700	63,510	31,591
October 30, 2026	65,935	65,540	65,540	66,235	64,065	32,683
October 29, 2026	67,790	67,890	67,890	69,595	66,500	33,699
October 28, 2026	65,070	68,045	68,045	68,325	64,950	33,667
October 27, 2026	63,820	63,750	63,750	64,450	63,300	13,851
October 26, 2026	62,320	61,760	61,760	63,085	61,600	20,587
October 23, 2026	61,455	62,640	62,640	62,640	60,075	70,034
October 22, 2026	63,820	62,740	62,740	64,795	62,000	45,237
October 21, 2026	64,000	64,870	64,870	65,610	63,755	26,323
October 20, 2026	64,235	62,955	62,955	64,575	62,285	60,815
October 19, 2026	62,080	65,000	65,000	65,000	62,080	49,858
October 16, 2026	63,770	63,675	63,675	65,515	63,280	55,550
October 15, 2026	63,545	62,665	62,665	64,500	61,260	132,454
October 14, 2026	68,280	67,360	67,360	69,495	66,560	48,566
October 13, 2026	69,820	68,270	68,270	69,870	66,660	98,319
October 12, 2026	73,380	72,050	72,050	73,915	71,595	66,970
October 08, 2026	75,765	74,000	74,000	75,890	74,000	46,242
October 07, 2026	76,275	75,950	75,950	77,650	75,800	63,815
October 06, 2026	78,490	77,135	77,135	78,675	76,850	56,844
October 02, 2026	77,565	78,490	78,490	78,490	77,565	35,222
October 01, 2026	76,685	77,825	77,825	78,045	76,100	26,472
September 30, 2026	78,305	77,150	77,150	78,835	76,830	82,814
September 29, 2026	77,850	78,210	78,210	78,320	77,185	31,372
September 28, 2026	79,615	78,200	78,200	79,895	78,065	47,538
September 23, 2026	80,810	79,760	79,760	81,095	79,350	37,716
September 22, 2026	81,150	79,570	79,570	81,535	79,230	46,557
September 21, 2026	78,770	79,580	79,580	80,075	78,610	65,523
September 18, 2026	78,410	78,165	78,165	78,665	77,680	30,890
September 17, 2026	77,050	76,695	76,695	77,515	76,450	26,120
September 16, 2026	75,340	76,900	76,900	76,900	75,340	32,251
September 15, 2026	75,915	75,970	75,970	76,860	75,450	35,064
September 11, 2026	77,905	79,260	79,260	79,440	77,570	54,625
September 10, 2026	79,800	80,170	80,170	80,520	78,625	32,481
September 09, 2026	79,255	79,820	79,820	80,750	79,255	65,414
September 08, 2026	80,035	79,420	79,420	81,650	79,300	66,730
September 07, 2026	78,365	79,575	79,575	79,670	78,280	67,970
September 04, 2026	76,475	75,955	75,955	76,935	75,760	49,499
September 03, 2026	75,835	75,490	75,490	76,935	74,180	66,025
September 02, 2026	75,700	74,930	74,930	76,525	74,820	71,717
September 01, 2026	77,055	77,595	77,595	78,180	76,650	34,245
August 31, 2026	75,525	77,300	77,300	77,495	74,695	43,468
August 28, 2026	77,495	77,075	77,075	78,140	76,910	32,418
August 27, 2026	79,300	77,805	77,805	79,500	77,475	72,115
August 26, 2026	76,930	77,640	77,640	78,645	76,720	43,124
August 25, 2026	74,800	76,930	76,930	76,930	73,275	51,074
August 24, 2026	79,240	76,345	76,345	79,240	75,950	71,642
August 21, 2026	76,115	79,470	79,470	79,805	76,115	91,889
August 20, 2026	75,890	77,260	77,260	78,200	74,635	71,837
August 19, 2026	74,715	73,160	73,160	74,875	72,560	100,855
August 18, 2026	80,795	78,620	78,620	81,850	77,500	102,998
August 14, 2026	78,635	78,865	78,865	79,455	78,015	61,547
August 13, 2026	76,595	76,520	76,520	78,360	76,060	57,605
August 12, 2026	72,735	74,185	74,185	75,710	72,735	66,397