KB RISE Large Cap High Dividend10TR ETF (315960.KS) KSC

Currency In KRW

315960.KS Historical Return

If you invested ₩1000 in KB RISE Large Cap High Dividend 10 Trust ETF (315960.KS) since IPO date, it would be worth ₩7,705.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,674.55, while ₩1000 invested 1 year ago would be worth ₩3,347.56. This corresponds to total returns of 670.56%, 367.46%, 234.76%, respectively, with annualized returns of 31.13%, 36.11%, 234.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

315960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75,045	78,065	78,065	78,065	72,105	401,456
July 30, 2026	65,285	65,905	65,905	70,000	64,915	576,436
July 29, 2026	70,660	66,415	66,415	72,480	61,665	572,255
July 28, 2026	74,000	70,140	70,140	74,430	69,580	177,006
July 27, 2026	78,435	78,325	78,325	78,860	75,735	87,475
July 24, 2026	81,190	77,240	77,240	81,190	76,500	157,147
July 23, 2026	81,410	82,000	82,000	82,535	80,395	71,038
July 22, 2026	82,745	79,820	79,820	83,760	79,505	119,689
July 21, 2026	76,375	79,275	79,275	79,900	74,925	184,311
July 20, 2026	76,845	76,500	76,500	79,995	75,565	325,570
July 16, 2026	82,145	80,575	80,575	82,760	78,995	306,053
July 15, 2026	85,575	85,620	85,620	87,145	84,465	199,423
July 14, 2026	80,070	81,190	81,190	82,265	76,325	626,800
July 13, 2026	86,985	80,535	80,535	88,350	80,190	436,690
July 10, 2026	88,250	87,750	87,750	90,350	87,280	166,058
July 09, 2026	87,725	85,520	85,520	88,415	82,930	321,836
July 08, 2026	87,500	85,000	85,000	91,755	84,785	545,299
July 07, 2026	91,975	89,215	89,215	92,940	86,280	459,124
July 06, 2026	93,980	93,555	93,555	96,555	91,000	509,572
July 03, 2026	87,860	93,500	93,500	93,965	85,100	650,858
July 02, 2026	89,000	88,120	88,120	92,930	86,965	317,440
July 01, 2026	97,330	93,960	93,960	98,170	92,005	274,246
June 30, 2026	96,105	96,800	96,800	98,855	93,655	275,414
June 29, 2026	95,095	96,120	96,120	97,340	92,700	436,331
June 26, 2026	101,165	97,135	97,135	101,565	93,395	421,463
June 25, 2026	102,295	102,795	102,795	103,645	100,460	208,469
June 24, 2026	95,680	97,085	97,085	98,535	92,685	712,319
June 23, 2026	104,520	94,750	94,750	105,650	94,250	483,965
June 22, 2026	103,440	104,520	104,520	106,650	102,380	382,760
June 19, 2026	107,000	105,155	105,155	108,385	102,285	480,146
June 18, 2026	101,450	104,655	104,655	104,840	101,450	247,375
June 17, 2026	99,440	101,500	101,500	101,800	98,870	128,829
June 16, 2026	100,375	100,485	100,485	101,260	98,680	238,117
June 15, 2026	97,910	98,500	98,500	99,800	97,485	204,048
June 12, 2026	95,105	93,590	93,590	97,470	93,105	304,017
June 11, 2026	87,020	89,260	89,260	90,175	85,420	263,853
June 10, 2026	91,995	89,730	89,730	92,975	87,250	264,939
June 09, 2026	91,400	94,450	94,450	94,800	89,290	436,991
June 08, 2026	86,520	87,545	87,545	91,485	86,500	476,489
June 05, 2026	97,240	96,090	96,090	97,930	94,075	517,154
June 04, 2026	100,215	100,390	100,390	101,875	99,150	235,258
June 02, 2026	102,425	102,990	102,990	103,435	98,070	496,784
June 01, 2026	96,830	101,170	101,170	101,995	96,830	320,226
May 29, 2026	95,710	96,830	96,830	96,980	94,790	280,528
May 28, 2026	94,000	93,725	93,725	94,735	89,640	313,661
May 27, 2026	95,425	94,000	94,000	96,395	94,000	660,124
May 26, 2026	91,840	91,685	91,685	92,855	90,920	405,945
May 22, 2026	90,025	89,475	89,475	90,300	88,760	261,928
May 21, 2026	85,485	89,825	89,825	90,000	85,400	461,081
May 20, 2026	83,725	82,600	82,600	83,725	80,465	677,470
May 19, 2026	85,265	82,565	82,565	85,265	81,650	577,659
May 18, 2026	86,115	86,935	86,935	88,720	82,370	871,730
May 15, 2026	91,965	86,990	86,990	94,110	85,050	674,015
May 14, 2026	91,305	92,340	92,340	92,535	90,260	390,624
May 13, 2026	84,505	90,895	90,895	90,965	83,855	774,673
May 12, 2026	90,430	86,655	86,655	91,115	82,815	804,483
May 11, 2026	86,480	88,430	88,430	89,625	86,210	740,763
May 08, 2026	79,590	82,605	82,605	82,630	79,520	296,143
May 07, 2026	81,125	81,100	81,100	81,685	78,120	597,673
May 06, 2026	77,630	78,850	78,850	79,465	76,700	449,288