KB RISE Large Cap High Dividend 10 Trust ETF (315960.KS) KSC

45,625.00

+580(+1.29%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202644,91545,62545,62545,62544,815211,787
January 13, 202644,74045,04545,04545,04544,410173,382
January 12, 202645,10544,55044,55045,14043,825233,856
January 09, 202643,88544,48544,48544,52543,27095,090
January 08, 202644,05544,16044,16045,27543,910169,679
January 07, 202644,45544,44544,44544,95743,525182,100
January 06, 202642,39043,40543,40543,40541,580167,503
January 05, 202642,19042,59042,59042,59041,750176,721
January 02, 202639,75041,04041,04041,04039,650122,802
December 30, 202539,31039,74039,74039,81539,150112,368
December 29, 202538,73039,54539,54539,54538,68079,723
December 26, 202537,66038,17038,17038,20037,66069,002
December 24, 202537,45037,59037,59037,68037,40051,002
December 23, 202537,33537,37537,37537,69037,25069,142
December 22, 202536,92537,33537,33537,33536,83058,876
December 19, 202536,84036,04536,04536,84036,03024,581
December 18, 202535,59036,08536,08536,31035,59048,369
December 17, 202535,26536,08036,08036,25035,20755,947
December 16, 202536,11535,26535,26536,14535,21535,572
December 15, 202536,00036,24536,24536,46535,86554,505
December 12, 202536,77037,14037,14037,25036,73538,921
December 11, 202537,48537,04037,04037,50536,665105,408
December 10, 202537,23037,31037,31037,53036,95554,046
December 09, 202537,22037,06037,06037,29536,77541,333
December 08, 202536,89537,50037,50037,51536,390107,730
December 05, 202535,69036,89536,89536,89535,59531,157
December 04, 202535,86035,96535,96535,96535,44046,042
December 03, 202536,04036,05036,05036,26035,67239,046
December 02, 202535,17535,95035,95036,06535,17539,613
December 01, 202535,27534,99534,99535,27534,37572,668
November 28, 202535,47034,78534,78535,47034,70074,737
November 27, 202534,95535,31035,31035,69034,955159,041
November 26, 202534,10034,79034,79034,79033,81534,825
November 25, 202534,86034,10034,10034,96533,78030,885
November 24, 202534,49533,75033,75034,60533,69059,076
November 21, 202533,44533,72033,72034,06033,34563,563
November 20, 202536,00035,47535,47536,12035,47554,872
November 19, 202535,22034,89034,89035,22034,28055,919
November 18, 202535,96535,22035,22036,11035,12043,752
November 17, 202536,29536,59036,59036,59036,02060,965
November 14, 202535,96535,44035,44036,29535,44099,989
November 13, 202537,30537,41037,41037,65037,150161,183
November 12, 202536,85537,54537,54537,58036,68059,626
November 11, 202537,27536,95036,95038,01536,580166,873
November 10, 202535,87036,63036,63036,85535,70076,146
November 07, 202535,51035,37035,37036,17034,700147,787
November 06, 202536,35036,05036,05036,49035,490289,016
November 05, 202535,13535,49035,49035,71533,750161,568
November 04, 202537,27036,17036,17037,34036,050112,527
November 03, 202535,75037,55037,55037,55035,680132,214
October 31, 202535,36035,75035,75035,80035,03071,234
October 30, 202535,28535,40535,40535,75034,84076,176
October 29, 202534,46034,83034,83034,83033,72575,127
October 28, 202533,96533,81533,81533,96533,35551,441
October 27, 202534,15034,41034,41034,42533,92054,838
October 24, 202532,86033,45033,45033,49532,86050,867
October 23, 202532,28532,44032,44032,98032,11558,431
October 22, 202532,58032,89532,89532,89532,06047,900
October 21, 202533,08032,58032,58033,56032,465112,823
October 20, 202532,43032,60032,60032,60031,65057,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved