RISE Large Cap High Dividend 10 TR (315960.KS) KSC

102,990.00

+1820(+1.80%)

Updated at June 02 03:30PM

Currency In KRW

315960.KS Historical Return

If you invested ₩1000 in KB RISE Large Cap High Dividend 10 Trust ETF (315960.KS) since IPO date, it would be worth ₩10,165.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,930.9, while ₩1000 invested 1 year ago would be worth ₩5,261.3. This corresponds to total returns of 916.58%, 493.09%, 426.13%, respectively, with annualized returns of 37%, 42.74%, 426.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

315960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102,425	102,990	102,990	103,435	98,070	496,784
June 01, 2026	96,830	101,170	101,170	101,995	96,830	320,226
May 29, 2026	95,710	96,830	96,830	96,980	94,790	280,528
May 28, 2026	94,000	93,725	93,725	94,735	89,640	313,661
May 27, 2026	95,425	94,000	94,000	96,395	94,000	660,124
May 26, 2026	91,840	91,685	91,685	92,855	90,920	405,945
May 22, 2026	90,025	89,475	89,475	90,300	88,760	261,928
May 21, 2026	85,485	89,825	89,825	90,000	85,400	461,081
May 20, 2026	83,725	82,600	82,600	83,725	80,465	677,470
May 19, 2026	85,265	82,565	82,565	85,265	81,650	577,659
May 18, 2026	86,115	86,935	86,935	88,720	82,370	871,730
May 15, 2026	91,965	86,990	86,990	94,110	85,050	674,015
May 14, 2026	91,305	92,340	92,340	92,535	90,260	390,624
May 13, 2026	84,505	90,895	90,895	90,965	83,855	774,673
May 12, 2026	90,430	86,655	86,655	91,115	82,815	804,483
May 11, 2026	86,480	88,430	88,430	89,625	86,210	740,763
May 08, 2026	79,590	82,605	82,605	82,630	79,520	296,143
May 07, 2026	81,125	81,100	81,100	81,685	78,120	597,673
May 06, 2026	77,630	78,850	78,850	79,465	76,700	449,288
May 04, 2026	70,375	72,795	72,795	72,825	69,990	255,318
April 30, 2026	70,200	68,700	68,700	70,490	68,635	155,961
April 29, 2026	68,855	69,600	69,600	69,850	68,695	164,790
April 28, 2026	68,920	69,470	69,470	70,300	68,555	166,198
April 27, 2026	67,335	68,420	68,420	69,195	67,200	172,981
April 24, 2026	67,500	66,640	66,640	67,505	65,655	192,843
April 23, 2026	67,355	67,105	67,105	68,665	65,500	362,241
April 22, 2026	67,110	66,915	66,915	67,245	65,890	281,105
April 21, 2026	66,380	67,285	67,285	67,300	66,290	219,467
April 20, 2026	65,290	65,335	65,335	65,945	64,755	129,697
April 17, 2026	65,590	65,060	65,060	65,610	64,612	188,235
April 16, 2026	64,645	65,590	65,590	65,590	64,300	170,589
April 15, 2026	64,920	64,060	64,060	65,225	63,550	184,415
April 14, 2026	62,335	62,240	62,240	63,200	61,805	194,081
April 13, 2026	59,085	60,300	60,300	60,510	59,015	151,126
April 10, 2026	61,020	60,550	60,550	61,425	60,540	121,064
April 09, 2026	60,925	59,800	59,800	61,070	59,470	183,522
April 08, 2026	60,725	61,500	61,500	62,225	60,010	277,589
April 07, 2026	57,065	56,385	56,385	57,435	55,515	507,481
April 06, 2026	54,955	55,550	55,550	56,210	54,955	492,514
April 03, 2026	54,675	54,785	54,785	55,390	53,940	304,670
April 02, 2026	56,790	53,025	53,025	56,870	52,105	811,978
April 01, 2026	54,295	55,880	55,880	56,185	53,540	569,181
March 31, 2026	51,450	50,910	50,910	52,795	50,755	936,891
March 30, 2026	52,695	53,430	53,430	53,855	52,375	622,342
March 27, 2026	53,820	55,660	55,660	55,965	53,180	704,751
March 26, 2026	56,800	55,690	55,690	57,180	55,510	385,004
March 25, 2026	58,890	57,865	57,865	59,800	57,865	429,900
March 24, 2026	58,670	57,495	57,495	58,670	55,770	1.08M
March 23, 2026	57,195	55,770	55,770	57,245	55,535	571,577
March 20, 2026	60,315	59,875	59,875	60,557	59,600	231,585
March 19, 2026	59,655	60,040	60,040	61,210	59,505	434,534
March 18, 2026	59,800	62,020	62,020	62,100	59,525	207,218
March 17, 2026	59,435	58,060	58,060	59,495	58,045	636,887
March 16, 2026	55,815	57,320	57,320	57,320	55,615	669,230
March 13, 2026	54,750	55,650	55,650	56,460	54,500	598,596
March 12, 2026	57,095	56,775	56,775	57,705	56,340	615,041
March 11, 2026	58,250	57,675	57,675	59,060	57,020	1.03M
March 10, 2026	56,295	56,340	56,855	57,570	55,615	244,770
March 09, 2026	52,300	52,550	52,550	53,415	51,140	1.15M
March 06, 2026	56,040	57,170	57,170	57,500	54,940	1.56M