KB RISE Large Cap High Dividend10TR ETF (315960.KS) KSC

Currency In KRW

315960.KS Historical Return

If you invested ₩1000 in KB RISE Large Cap High Dividend 10 Trust ETF (315960.KS) since IPO date, it would be worth ₩7,823.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,005.37, while ₩1000 invested 1 year ago would be worth ₩3,093.68. This corresponds to total returns of 682.35%, 400.54%, 209.37%, respectively, with annualized returns of 30.88%, 38.03%, 209.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

315960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	77,905	79,260	79,260	79,440	77,570	54,625
September 10, 2026	79,800	80,170	80,170	80,520	78,625	32,481
September 09, 2026	79,255	79,820	79,820	80,750	79,255	65,414
September 08, 2026	80,035	79,420	79,420	81,650	79,300	66,730
September 07, 2026	78,365	79,575	79,575	79,670	78,280	67,970
September 04, 2026	76,475	75,955	75,955	76,935	75,760	49,499
September 03, 2026	75,835	75,490	75,490	76,935	74,180	66,025
September 02, 2026	75,700	74,930	74,930	76,525	74,820	71,717
September 01, 2026	77,055	77,595	77,595	78,180	76,650	34,245
August 31, 2026	75,525	77,300	77,300	77,495	74,695	43,468
August 28, 2026	77,495	77,075	77,075	78,140	76,910	32,418
August 27, 2026	79,300	77,805	77,805	79,500	77,475	72,115
August 26, 2026	76,930	77,640	77,640	78,645	76,720	43,124
August 25, 2026	74,800	76,930	76,930	76,930	73,275	51,074
August 24, 2026	79,240	76,345	76,345	79,240	75,950	71,642
August 21, 2026	76,115	79,470	79,470	79,805	76,115	91,889
August 20, 2026	75,890	77,260	77,260	78,200	74,635	71,837
August 19, 2026	74,715	73,160	73,160	74,875	72,560	100,855
August 18, 2026	80,795	78,620	78,620	81,850	77,500	102,998
August 14, 2026	78,635	78,865	78,865	79,455	78,015	61,547
August 13, 2026	76,595	76,520	76,520	78,360	76,060	57,605
August 12, 2026	72,735	74,185	74,185	75,710	72,735	66,397
August 11, 2026	71,210	71,820	71,820	72,780	70,510	57,747
August 10, 2026	72,350	71,690	71,690	72,850	70,900	54,050
August 07, 2026	72,635	71,935	71,935	73,530	70,950	84,700
August 06, 2026	74,400	72,450	72,450	75,125	71,600	57,100
August 05, 2026	76,500	75,180	75,180	76,700	74,935	59,040
August 04, 2026	73,755	73,015	73,015	74,150	70,250	130,206
August 03, 2026	74,455	72,800	72,800	74,455	72,510	119,026
July 31, 2026	75,045	78,065	78,065	78,065	72,105	401,456
July 30, 2026	65,285	65,905	65,905	70,000	64,915	576,436
July 29, 2026	70,660	66,415	66,415	72,480	61,665	572,255
July 28, 2026	74,000	70,140	70,140	74,430	69,580	177,006
July 27, 2026	78,435	78,325	78,325	78,860	75,735	87,475
July 24, 2026	81,190	77,240	77,240	81,190	76,500	157,147
July 23, 2026	81,410	82,000	82,000	82,535	80,395	71,038
July 22, 2026	82,745	79,820	79,820	83,760	79,505	119,689
July 21, 2026	76,375	79,275	79,275	79,900	74,925	184,311
July 20, 2026	76,845	76,500	76,500	79,995	75,565	325,570
July 16, 2026	82,145	80,575	80,575	82,760	78,995	306,053
July 15, 2026	85,575	85,620	85,620	87,145	84,465	199,423
July 14, 2026	80,070	81,190	81,190	82,265	76,325	626,800
July 13, 2026	86,985	80,535	80,535	88,350	80,190	436,690
July 10, 2026	88,250	87,750	87,750	90,350	87,280	166,058
July 09, 2026	87,725	85,520	85,520	88,415	82,930	321,836
July 08, 2026	87,500	85,000	85,000	91,755	84,785	545,299
July 07, 2026	91,975	89,215	89,215	92,940	86,280	459,124
July 06, 2026	93,980	93,555	93,555	96,555	91,000	509,572
July 03, 2026	87,860	93,500	93,500	93,965	85,100	650,858
July 02, 2026	89,000	88,120	88,120	92,930	86,965	317,440
July 01, 2026	97,330	93,960	93,960	98,170	92,005	274,246
June 30, 2026	96,105	96,800	96,800	98,855	93,655	275,414
June 29, 2026	95,095	96,120	96,120	97,340	92,700	436,331
June 26, 2026	101,165	97,135	97,135	101,565	93,395	421,463
June 25, 2026	102,295	102,795	102,795	103,645	100,460	208,469
June 24, 2026	95,680	97,085	97,085	98,535	92,685	712,319
June 23, 2026	104,520	94,750	94,750	105,650	94,250	483,965
June 22, 2026	103,440	104,520	104,520	106,650	102,380	382,760
June 19, 2026	107,000	105,155	105,155	108,385	102,285	480,146
June 18, 2026	101,450	104,655	104,655	104,840	101,450	247,375