ChinaAMC MSCI Japan Hedged to USD ETF (3160.HK) HKSE

28.50

+0.24(+0.85%)

Updated at January 14 03:15PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202628.4428.528.528.528.4411,200
January 13, 202628.328.2628.2628.328.1191,200
January 12, 20262828.2828.2828.362836,400
January 09, 202627.4627.4827.4827.4827.468,600
January 08, 202627.4627.2227.2227.4627.113,057
January 07, 202627.5427.4627.4627.5427.4174,400
January 06, 202627.4828282827.4811,800
January 05, 202627.0827.1227.1227.2627.08139,585
January 02, 202626.726.826.826.9226.7195,200
December 31, 202526.5626.626.626.6426.54134,000
December 30, 202526.5626.5226.5226.5826.52294,200
December 29, 202526.6426.5826.5826.6426.54710,800
December 24, 202526.5426.5426.5426.5426.540
December 23, 202526.6426.626.626.6426.65,000
December 22, 202526.5826.526.526.5826.467,400
December 19, 202526.3226.3226.3226.3626.245,400
December 18, 20252626.1426.1426.14268,400
December 17, 202526.2226.2426.2426.2426.126,200
December 16, 202526.626.2226.2226.626.2233,000
December 15, 202526.626.6626.6626.6626.611,400
December 12, 202526.5226.6226.6226.6426.525,000
December 11, 202526.3226.1626.1626.3226.127,600
December 10, 202526.326.3226.3226.3226.34,200
December 09, 202526.2626.3826.3826.3826.2630,200
December 08, 202526.1626.2626.2626.2626.162,400
December 05, 202526.3226.1626.1626.3226.0830,057
December 04, 202526.2426.4226.4226.4626.2416,600
December 03, 202525.9225.9225.9225.9225.921,200
December 02, 202525.9825.9225.9225.9825.925,400
December 01, 202526.225.8425.8426.225.843.11M
November 28, 202526.1426.226.226.226.141,000
November 27, 202526.226.126.126.226.1203,400
November 26, 202525.4826.126.0826.125.4813,400
November 25, 202525.9825.4825.4825.9825.46674,600
November 24, 202525.6425.7425.7425.7425.6499,800
November 21, 202525.5625.4825.4825.6825.4885,200
November 20, 202525.825.7425.7425.825.745,400
November 19, 202525.4425.3425.3425.4425.311,200
November 18, 202525.6625.225.225.6625.185.86M
November 17, 202526.0626.0226.0226.0625.9418,800
November 14, 202526.0826.0626.0626.1626.02483,800
November 13, 202526.3226.326.326.3426.2494,600
November 12, 202525.9226.1426.1426.225.9229,400
November 11, 202525.8825.925.925.9225.76185,400
November 10, 202525.7425.8825.8825.925.74166,000
November 09, 202525.7425.8825.8825.925.7428,000
November 07, 202525.525.6625.6625.6625.483,858
November 06, 202525.6625.7425.7425.825.661.41M
November 05, 202525.4625.4825.4825.4824.8833,400
November 04, 202526.0225.725.726.0225.762,400
November 03, 202525.9825.8425.8425.9825.8198,600
October 31, 202525.8825.9825.9825.9825.784.3M
October 30, 202525.5425.825.825.825.543.16M
October 28, 202525.625.5425.5425.6425.520,200
October 27, 202525.7425.7425.7425.7825.6620,200
October 26, 202525.7425.7425.7425.7825.6617,600
October 24, 202525.3225.2625.2625.3225.269,400
October 23, 202525.1425.1625.1625.1825.17,619
October 22, 202525.2625.3225.3225.425.2429,800
October 21, 202525.4225.1825.1825.4225.183,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved