ChinaAMC MSCI Japan Hedged to USD ETF (3160.HK) HKSE

Currency In HKD

3160.HK Historical Return

If you invested $1000 in ChinaAMC MSCI Japan Hedged to USD ETF (3160.HK) 10 years ago, it would be worth $4,074.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,371.43, while $1000 invested 1 year ago would be worth $1,213.08. This corresponds to total returns of 307.49%, 137.14%, 21.31%, respectively, with annualized returns of 15.08%, 18.84%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3160.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.48	31.56	31.56	31.56	31.48	117,800
November 10, 2026	31.32	31.06	31.06	31.32	30.98	514,200
November 09, 2026	30.52	30.4	30.4	30.76	30.4	330,400
November 06, 2026	31.06	29.7	29.7	31.06	29.44	400,918
November 05, 2026	31.74	31.62	31.62	31.74	31.4	253,000
November 04, 2026	31.22	31.48	31.48	31.48	30.54	132,200
November 03, 2026	31.72	31.52	31.52	31.76	31.52	14,400
November 02, 2026	31.74	31.5	31.5	31.74	31.5	9,200
October 30, 2026	31.9	31.68	31.68	31.9	31.68	57,800
October 29, 2026	32.08	32.28	32.28	32.4	32.08	38,800
October 28, 2026	32.2	32.16	32.16	32.2	32.16	3,600
October 27, 2026	32.04	32.06	32.06	32.06	32.04	17,000
October 26, 2026	31.9	31.9	31.9	31.94	31.8	24,400
October 23, 2026	31.36	31.68	31.68	31.84	31.36	179,220
October 22, 2026	32.48	32	32	32.5	32	69,200
October 21, 2026	32.7	32.64	32.64	32.7	32.54	133,000
October 20, 2026	32.4	32.18	32.18	32.4	32.08	173,487
October 16, 2026	32.5	32.76	32.76	32.78	32.5	92,165
October 15, 2026	32.12	32	32	32.24	31.98	212,000
October 14, 2026	33.04	33.06	33.06	33.14	33.02	394,400
October 13, 2026	32.8	33.14	33.14	33.16	32.8	66,800
October 12, 2026	33.36	33.32	33.32	33.4	33.32	304,000
October 09, 2026	33.06	33.26	33.26	33.3	33.06	224,000
October 08, 2026	33.1	32.88	32.88	33.2	32.88	60,456
October 07, 2026	33.82	33.6	33.6	33.82	33.6	1,400
October 06, 2026	33.72	33.9	33.9	33.9	33.7	12,200
October 05, 2026	33.48	33.72	33.72	33.72	33.46	6,800
October 02, 2026	33.48	33.26	33.26	33.48	33.02	5,200
September 30, 2026	33.38	33.48	33.48	33.48	33.32	35,000
September 29, 2026	32.7	32.82	32.82	32.82	32.7	400
September 28, 2026	33.18	32.94	32.94	33.18	32.94	56,800
September 25, 2026	33.18	33.16	33.16	33.18	33.1	854,200
September 24, 2026	32.94	33.64	33.64	33.64	32.8	11,000
September 23, 2026	33.44	33.46	33.46	33.5	33.44	3,200
September 22, 2026	33.34	33.32	33.32	33.34	33.32	1,400
September 21, 2026	32.98	33.08	33.08	33.08	32.92	116,490
September 18, 2026	32.68	33.02	33.02	33.02	32.68	115,200
September 17, 2026	32.72	32.94	32.94	32.94	32.72	6,600
September 16, 2026	32.48	32.56	32.56	32.56	32.48	103,600
September 15, 2026	32.52	32.24	32.24	32.52	32.24	10,000
September 11, 2026	32.2	32.42	32.42	32.46	32.14	14,000
September 10, 2026	32.28	32.62	32.62	32.68	32.28	12,800
September 09, 2026	32.78	32.68	32.68	32.8	32.62	336,278
September 08, 2026	33.12	32.42	32.42	33.16	32.4	73,326
September 07, 2026	33.3	33.22	33.22	33.3	33.14	165,200
September 04, 2026	32.9	32.86	32.86	32.9	32.86	70,000
September 03, 2026	33	33.02	33.02	33.02	33	50,600
September 02, 2026	32.78	32.78	32.78	32.8	32.76	2.48M
September 01, 2026	33.46	33.46	33.46	33.58	33.46	2.67M
August 31, 2026	33.1	33.3	33.3	33.32	33.1	119,636
August 28, 2026	33.3	33.3	33.3	33.3	33.3	200
August 27, 2026	33	32.96	32.96	33.02	32.96	6,600
August 26, 2026	32.84	32.92	32.92	32.96	32.84	58,200
August 25, 2026	32.7	32.72	32.72	32.72	32.68	1,800
August 24, 2026	32.92	32.58	32.58	32.92	32.58	203,489
August 21, 2026	32.56	32.92	32.92	32.92	32.52	382,617
August 20, 2026	32.52	32.44	32.44	32.56	32.44	91,400
August 19, 2026	32.66	32.48	32.48	32.98	32.14	287,600
August 18, 2026	33.7	33.26	33.26	33.7	33.26	32,200
August 17, 2026	33.82	33.72	33.72	33.82	33.56	312,200