ChinaAMC MSCI Japan Hedged to USD ETF (3160.HK) HKSE

26.42

+0.5(+1.93%)

Updated at December 04 03:11PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.2426.4226.4226.4626.2416,600
December 03, 202525.9225.9225.9225.9225.921,200
December 02, 202525.9825.9225.9225.9825.925,400
December 01, 202526.225.8425.8426.225.843.11M
November 28, 202526.1426.226.226.226.141,000
November 27, 202526.226.126.126.226.1203,400
November 26, 202525.4826.126.0826.125.4813,400
November 25, 202525.9825.4825.4825.9825.46674,600
November 24, 202525.6425.7425.7425.7425.6499,800
November 21, 202525.5625.4825.4825.6825.4885,200
November 20, 202525.825.7425.7425.825.745,400
November 19, 202525.4425.3425.3425.4425.311,200
November 18, 202525.6625.225.225.6625.185.86M
November 17, 202526.0626.0226.0226.0625.9418,800
November 14, 202526.0826.0626.0626.1626.02483,800
November 13, 202526.3226.326.326.3426.2494,600
November 12, 202525.9226.1426.1426.225.9229,400
November 11, 202525.8825.925.925.9225.76185,400
November 10, 202525.7425.8825.8825.925.74166,000
November 09, 202525.7425.8825.8825.925.7428,000
November 07, 202525.525.6625.6625.6625.483,858
November 06, 202525.6625.7425.7425.825.661.41M
November 05, 202525.4625.4825.4825.4824.8833,400
November 04, 202526.0225.725.726.0225.762,400
November 03, 202525.9825.8425.8425.9825.8198,600
October 31, 202525.8825.9825.9825.9825.784.3M
October 30, 202525.5425.825.825.825.543.16M
October 28, 202525.625.5425.5425.6425.520,200
October 27, 202525.7425.7425.7425.7825.6620,200
October 26, 202525.7425.7425.7425.7825.6617,600
October 24, 202525.3225.2625.2625.3225.269,400
October 23, 202525.1425.1625.1625.1825.17,619
October 22, 202525.2625.3225.3225.425.2429,800
October 21, 202525.4225.1825.1825.4225.183,000
October 20, 202525.0425.2425.2425.242538,000
October 17, 202524.7224.324.324.7224.313,000
October 16, 202524.724.8624.8624.8824.729,800
October 15, 202524.5424.724.724.7224.5469,200
October 14, 202524.5424.224.224.5624.1443,200
October 13, 202524.524.2624.2624.524.04111,600
October 10, 20252524.5224.522524.4488,600
October 09, 202525.1625.2625.2625.2625.145,458
October 08, 202525.1225.1625.1625.1825.0447,600
October 06, 202525252525.0824.8851,700
October 03, 202523.8224.224.224.223.822,000
October 02, 20252423.823.82423.6610,000
September 30, 202524.1624.2424.2424.2624.166,400
September 29, 202524.2624.2224.2224.2824.1625,000
September 26, 202524.5424.4424.4424.5824.4417,800
September 25, 202524.4224.4224.4224.4224.421,200
September 24, 202524.2224.3624.3624.3624.223,600
September 23, 202524.3424.324.324.424.36,400
September 22, 202524.224.224.224.224.24,000
September 19, 202524.424.1424.1424.424.0835,420
September 18, 202524.1824.3424.3424.3424.1896,600
September 17, 202524.1824.1824.1824.1824.180
September 16, 202524.2424.2424.2424.324.2458,200
September 15, 202524.1424.2224.2224.2224.14103,200
September 12, 202524.1824.1824.1824.2224.181,800
September 11, 202524.124.1424.1424.14246,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved