ChinaAMC MSCI Japan Hedged to USD ETF (3160.HK) HKSE

31.98

+0.24(+0.76%)

Updated at June 03 09:29AM

Currency In HKD

3160.HK Historical Return

If you invested $1000 in ChinaAMC MSCI Japan Hedged to USD ETF (3160.HK) 10 years ago, it would be worth $4,294.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,563.81, while $1000 invested 1 year ago would be worth $1,510.71. This corresponds to total returns of 329.5%, 156.38%, 51.07%, respectively, with annualized returns of 15.68%, 20.71%, 51.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3160.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.78	31.74	31.74	31.78	31.22	26,600
June 01, 2026	31.82	31.72	31.72	31.86	31.68	26,600
May 29, 2026	31.5	31.78	31.78	31.86	31.5	70,200
May 28, 2026	31.3	31.18	31.18	31.3	31.1	93,800
May 27, 2026	31.62	31.42	31.42	31.62	31.42	46,200
May 26, 2026	31.5	31.48	31.48	31.56	31.44	48,400
May 22, 2026	31.08	31.1	31.1	31.1	31.08	1,621
May 21, 2026	30.9	30.66	30.66	30.9	30.66	15,400
May 20, 2026	30.2	30.24	30.24	30.32	30.02	34,600
May 19, 2026	30.72	30.86	30.86	30.86	30.62	5,000
May 18, 2026	30.46	30.44	30.44	30.48	30.4	10,000
May 15, 2026	30.88	30.86	30.86	30.88	30.54	74,400
May 14, 2026	31.26	30.94	30.94	31.26	30.92	8,200
May 13, 2026	31.24	31.28	31.28	31.32	31.2	17,000
May 12, 2026	30.7	30.82	30.82	30.98	30.68	76,600
May 11, 2026	30.64	30.7	30.7	30.7	30.6	8,400
May 08, 2026	30.44	30.62	30.62	30.62	30.44	22,486
May 07, 2026	30.48	30.84	30.84	30.86	30.48	58,400
May 06, 2026	30.3	30.22	30.22	30.4	30.14	12,200
May 05, 2026	29.72	29.62	29.62	29.72	29.42	72,800
May 04, 2026	29.74	29.72	29.72	29.78	29.68	70,400
April 30, 2026	29.54	29.82	29.82	29.88	29.54	45,400
April 29, 2026	29.84	29.62	29.62	29.84	29.62	6,200
April 28, 2026	30.02	30.1	30.1	30.1	29.96	16,800
April 27, 2026	29.64	29.8	29.8	29.94	29.64	10,200
April 24, 2026	29.64	29.64	29.64	29.64	29.64	18,223
April 23, 2026	29.68	29.64	29.64	29.68	29.38	23,000
April 22, 2026	29.78	29.84	29.84	29.84	29.76	15,600
April 21, 2026	30.04	29.98	29.98	30.04	29.98	19,200
April 20, 2026	30.04	29.98	29.98	30.04	29.98	25,200
April 17, 2026	29.96	29.9	29.9	29.96	29.84	88,600
April 16, 2026	30.2	30.14	30.14	30.34	30.14	12,800
April 15, 2026	29.98	29.94	29.94	29.98	29.86	4,400
April 14, 2026	29.68	29.84	29.84	29.84	29.68	3,400
April 13, 2026	29.44	29.4	29.4	29.5	29.38	8,600
April 10, 2026	29.3	29.46	29.46	29.54	29.3	4,088
April 09, 2026	29.48	29.28	29.28	29.6	29.24	76,000
April 08, 2026	29.6	29.8	29.8	29.8	29.6	22,668
April 02, 2026	29.02	28.8	28.8	29.02	28.46	12,000
April 01, 2026	28.68	28.98	28.98	29.1	28.56	29,400
March 31, 2026	28.1	27.92	27.77	28.1	27.8	9,200
March 30, 2026	27.62	28.08	27.93	28.08	27.62	146,600
March 27, 2026	28.46	28.38	28.23	28.76	28.36	107,600
March 26, 2026	28.6	28.5	28.35	28.6	28.28	71,600
March 25, 2026	28.58	28.64	28.49	28.64	28.5	69,400
March 24, 2026	27.6	28.36	28.21	28.36	27.6	118,200
March 23, 2026	28	27.2	27.05	28	27.1	141,200
March 20, 2026	28.44	28.42	28.27	28.44	28.34	43,220
March 19, 2026	28.96	28.2	28.05	28.96	28.2	218,000
March 18, 2026	28.98	29.2	29.04	29.26	28.98	31,800
March 17, 2026	28.7	28.62	28.47	28.7	28.56	143,800
March 16, 2026	28.26	28.28	28.13	28.4	28.18	56,600
March 13, 2026	28.14	28.3	28.15	28.64	28.14	984,800
March 12, 2026	28.78	28.72	28.57	28.78	28.42	57,200
March 11, 2026	29.18	28.94	28.78	29.36	28.94	635,000
March 10, 2026	28.82	28.66	28.76	28.86	28.66	21,400
March 09, 2026	27.8	27.88	27.73	28	27.36	99,800
March 06, 2026	28.74	29.06	28.9	29.06	28.74	17,653
March 05, 2026	29	28.9	28.74	29.4	28.88	40,000
March 04, 2026	28.8	28.4	28.61	28.8	28.18	87,800