ChinaAMC MSCI Japan Hedged to USD ETF (3160.HK) HKSE

24.02

+0.26(+1.09%)

Updated at September 08 03:37PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.723.7623.7623.7623.73,663
September 04, 202523.5423.5423.5423.5423.540
September 03, 202523.4623.4223.4223.4623.4216,800
September 02, 202523.5223.5423.5423.623.5246,400
September 01, 202523.3823.4423.4423.4423.314,600
August 29, 202523.5623.523.523.5623.485,600
August 28, 202523.623.7223.7223.7223.6400
August 27, 202523.423.4423.4423.4623.384,200
August 26, 202523.5623.4423.4423.5823.4410,305
August 25, 202523.923.823.823.923.810,600
August 22, 202523.7223.8423.8423.8623.7270,600
August 21, 202523.6823.6823.6823.6823.680
August 20, 202523.7423.8823.8823.8823.7488,000
August 19, 202523.9823.9823.9823.9823.980
August 18, 202524.1424.0824.0824.1424.0834,000
August 15, 202523.8623.9823.982423.7821,400
August 14, 202523.6623.6623.6623.6623.643,000
August 13, 202523.8824242423.84101,400
August 12, 202523.723.6423.6423.723.6227,400
August 11, 202523.523.4823.4823.523.485,000
August 08, 202523.3423.323.323.3823.37,000
August 07, 202522.9822.9622.9622.9822.9426,864
August 06, 202522.7622.7622.7622.7622.724,200
August 05, 202522.522.5622.5622.5622.5400
August 04, 202522.422.4422.4422.4422.2450,600
August 01, 202522.6422.5822.5822.7822.5835,800
July 31, 202522.6822.6422.6422.6822.6266,600
July 30, 202522.522.522.522.522.536,400
July 29, 202522.422.4422.4422.4422.346,100
July 28, 202522.6422.5822.5822.6422.5872,000
July 25, 202522.7822.7222.7222.8222.724,200
July 24, 202523232323.0822.98200,400
July 23, 202522.122.522.522.6622.132,800
July 22, 202521.821.821.821.821.74104,622
July 21, 202521.7221.7421.7421.7421.721,800
July 18, 202521.7821.7621.7621.7821.7100,400
July 17, 202521.721.8221.8221.8221.7107,200
July 16, 202521.6821.6221.6221.6821.6139,200
July 15, 202521.7221.7221.7221.7421.6452,800
July 14, 202521.621.6421.6421.7221.6112,300
July 11, 202521.5821.5621.5621.7621.5614,200
July 10, 202521.521.5621.5621.5621.56,500
July 09, 202521.6421.7221.7221.7221.6487,000
July 08, 202521.4821.721.721.721.4899,469
July 07, 202521.6221.621.621.6221.67,200
July 04, 202521.821.7821.7821.821.78800
July 03, 202521.721.7221.7221.7221.72,600
July 02, 202521.9621.721.721.9621.6413,600
June 30, 20252221.9621.962221.963,400
June 27, 202521.8621.9221.9221.9221.8237,200
June 26, 202521.4621.4621.4621.4621.46600
June 25, 202521.321.3821.3821.3821.350,200
June 24, 202521.3821.321.321.421.38,200
June 23, 202521.2421.321.321.321.2414,000
June 20, 202521.4421.321.321.4421.36,023
June 19, 202521.4621.4621.4621.4621.4223,800
June 18, 202521.5621.621.621.621.5612,400
June 17, 202521.421.3421.3421.421.347,400
June 16, 202521.3421.4221.4221.4221.3457,600
June 13, 202521.1221.2221.2221.2221.0627,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved