ChinaAMC MSCI Japan Hedged to USD ETF (3160.HK) HKSE

Currency In HKD

3160.HK Historical Return

If you invested $1000 in ChinaAMC MSCI Japan Hedged to USD ETF (3160.HK) 10 years ago, it would be worth $4,481.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,596.71, while $1000 invested 1 year ago would be worth $1,400.93. This corresponds to total returns of 348.11%, 159.67%, 40.09%, respectively, with annualized returns of 16.18%, 21.04%, 40.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3160.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	33.38	33.48	33.48	33.48	33.32	35,000
September 29, 2026	32.7	32.82	32.82	32.82	32.7	400
September 28, 2026	33.18	32.94	32.94	33.18	32.94	56,800
September 25, 2026	33.18	33.16	33.16	33.18	33.1	854,200
September 24, 2026	32.94	33.64	33.64	33.64	32.8	11,000
September 23, 2026	33.44	33.46	33.46	33.5	33.44	3,200
September 22, 2026	33.34	33.32	33.32	33.34	33.32	1,400
September 21, 2026	32.98	33.08	33.08	33.08	32.92	116,490
September 18, 2026	32.68	33.02	33.02	33.02	32.68	115,200
September 17, 2026	32.72	32.94	32.94	32.94	32.72	6,600
September 16, 2026	32.48	32.56	32.56	32.56	32.48	103,600
September 15, 2026	32.52	32.24	32.24	32.52	32.24	10,000
September 11, 2026	32.2	32.42	32.42	32.46	32.14	14,000
September 10, 2026	32.28	32.62	32.62	32.68	32.28	12,800
September 09, 2026	32.78	32.68	32.68	32.8	32.62	336,278
September 08, 2026	33.12	32.42	32.42	33.16	32.4	73,326
September 07, 2026	33.3	33.22	33.22	33.3	33.14	165,200
September 04, 2026	32.9	32.86	32.86	32.9	32.86	70,000
September 03, 2026	33	33.02	33.02	33.02	33	50,600
September 02, 2026	32.78	32.78	32.78	32.8	32.76	2.48M
September 01, 2026	33.46	33.46	33.46	33.58	33.46	2.67M
August 31, 2026	33.1	33.3	33.3	33.32	33.1	119,636
August 28, 2026	33.3	33.3	33.3	33.3	33.3	200
August 27, 2026	33	32.96	32.96	33.02	32.96	6,600
August 26, 2026	32.84	32.92	32.92	32.96	32.84	58,200
August 25, 2026	32.7	32.72	32.72	32.72	32.68	1,800
August 24, 2026	32.92	32.58	32.58	32.92	32.58	203,489
August 21, 2026	32.56	32.92	32.92	32.92	32.52	382,617
August 20, 2026	32.52	32.44	32.44	32.56	32.44	91,400
August 19, 2026	32.66	32.48	32.48	32.98	32.14	287,600
August 18, 2026	33.7	33.26	33.26	33.7	33.26	32,200
August 17, 2026	33.82	33.72	33.72	33.82	33.56	312,200
August 14, 2026	33.86	33.78	33.78	33.88	33.68	87,098
August 13, 2026	33.42	33.58	33.58	33.6	33.42	67,092
August 12, 2026	33	33.34	33.34	33.34	33	52,800
August 11, 2026	33.18	33.14	33.14	33.18	33.08	100,685
August 10, 2026	32.9	33.08	33.08	33.08	32.9	20,600
August 07, 2026	32.46	32.66	32.66	32.66	32.46	9,075
August 06, 2026	32.38	32.5	32.5	32.52	32.32	81,600
August 05, 2026	32.5	32.42	32.42	32.5	32.24	2.56M
August 04, 2026	31.6	31.74	31.74	31.8	31.4	1.77M
August 03, 2026	31.5	31.66	31.66	31.66	31.34	57,600
July 31, 2026	32.34	31.86	31.86	32.34	31.86	273,000
July 30, 2026	31.74	31.5	31.5	31.76	31.46	6,400
July 29, 2026	31.64	31.88	31.88	31.88	31.36	59,800
July 28, 2026	32	31.64	31.64	32	31.44	2.19M
July 27, 2026	32.48	32.5	32.5	32.5	32.48	800
July 23, 2026	32.7	32.42	32.42	32.74	32.42	761,600
July 22, 2026	32.68	32.38	32.38	32.8	32.34	2.01M
July 21, 2026	32.02	32.2	32.2	32.22	32.02	10,400
July 20, 2026	31.54	31.62	31.62	31.62	31.48	5,600
July 17, 2026	32	31.26	31.26	32	31	2.12M
July 16, 2026	32.38	32.1	32.1	32.5	32.1	67,600
July 15, 2026	32.58	32.88	32.88	32.88	32.56	2.52M
July 14, 2026	32.26	32.4	32.4	32.5	32.18	88,800
July 13, 2026	32.28	32.28	32.28	32.28	32.2	2,600
July 10, 2026	32.54	32.62	32.62	32.62	32.5	5,300
July 09, 2026	32.38	32.36	32.36	32.46	32.22	82,800
July 08, 2026	32.58	32.2	32.2	32.6	32.16	52,275
July 07, 2026	33.04	32.7	32.7	33.04	32.68	55,600