579.00
+1(+0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 578 | 579 | 579 | 581 | 578 | 17,200 |
| August 15, 2025 | 580 | 578 | 578 | 581 | 578 | 14,200 |
| August 14, 2025 | 580 | 579 | 579 | 580 | 577 | 17,600 |
| August 13, 2025 | 580 | 578 | 578 | 580 | 578 | 19,400 |
| August 12, 2025 | 582 | 580 | 580 | 584 | 580 | 21,400 |
| August 08, 2025 | 581 | 582 | 582 | 584 | 581 | 16,400 |
| August 07, 2025 | 580 | 580 | 580 | 583 | 580 | 24,300 |
| August 06, 2025 | 579 | 577 | 577 | 580 | 577 | 22,600 |
| August 05, 2025 | 578 | 577 | 577 | 579 | 573 | 26,400 |
| August 04, 2025 | 574 | 578 | 578 | 578 | 573 | 16,100 |
| August 01, 2025 | 572 | 574 | 574 | 575 | 571 | 16,000 |
| July 31, 2025 | 575 | 572 | 572 | 575 | 572 | 14,100 |
| July 30, 2025 | 574 | 573 | 573 | 576 | 573 | 13,700 |
| July 29, 2025 | 576 | 574 | 574 | 579 | 573 | 29,800 |
| July 28, 2025 | 569 | 575 | 575 | 575 | 568 | 27,800 |
| July 25, 2025 | 565 | 569 | 569 | 569 | 565 | 19,200 |
| July 24, 2025 | 563 | 565 | 565 | 566 | 563 | 10,900 |
| July 23, 2025 | 563 | 563 | 563 | 568 | 561 | 32,800 |
| July 22, 2025 | 566 | 563 | 563 | 567 | 561 | 28,500 |
| July 18, 2025 | 565 | 559 | 559 | 565 | 559 | 24,700 |
| July 17, 2025 | 560 | 560 | 560 | 561 | 556 | 23,900 |
| July 16, 2025 | 559 | 559 | 559 | 561 | 556 | 16,100 |
| July 15, 2025 | 564 | 555 | 555 | 564 | 555 | 63,000 |
| July 14, 2025 | 556 | 561 | 561 | 561 | 556 | 30,300 |
| July 11, 2025 | 556 | 557 | 557 | 557 | 555 | 22,100 |
| July 10, 2025 | 555 | 555 | 555 | 556 | 554 | 14,900 |
| July 09, 2025 | 554 | 555 | 555 | 555 | 553 | 12,900 |
| July 08, 2025 | 551 | 554 | 554 | 554 | 551 | 14,300 |
| July 07, 2025 | 552 | 552 | 552 | 553 | 552 | 9,900 |
| July 04, 2025 | 552 | 551 | 551 | 553 | 551 | 13,100 |
| July 03, 2025 | 550 | 554 | 554 | 554 | 550 | 17,800 |
| July 02, 2025 | 548 | 552 | 552 | 552 | 548 | 23,700 |
| July 01, 2025 | 554 | 550 | 550 | 555 | 550 | 44,700 |
| June 30, 2025 | 556 | 554 | 554 | 556 | 552 | 35,300 |
| June 27, 2025 | 552 | 555 | 555 | 556 | 552 | 18,100 |
| June 26, 2025 | 554 | 554 | 554 | 555 | 553 | 11,600 |
| June 25, 2025 | 552 | 554 | 554 | 554 | 552 | 7,800 |
| June 24, 2025 | 554 | 552 | 552 | 556 | 552 | 23,100 |
| June 23, 2025 | 553 | 554 | 554 | 555 | 552 | 19,400 |
| June 20, 2025 | 561 | 555 | 555 | 561 | 555 | 31,900 |
| June 19, 2025 | 558 | 560 | 560 | 560 | 558 | 15,500 |
| June 18, 2025 | 559 | 558 | 558 | 562 | 557 | 29,100 |
| June 17, 2025 | 561 | 560 | 560 | 562 | 559 | 13,300 |
| June 16, 2025 | 560 | 561 | 561 | 563 | 560 | 19,900 |
| June 13, 2025 | 560 | 559 | 559 | 562 | 559 | 19,500 |
| June 12, 2025 | 558 | 560 | 560 | 561 | 558 | 24,300 |
| June 11, 2025 | 556 | 556 | 556 | 558 | 555 | 25,700 |
| June 10, 2025 | 554 | 556 | 556 | 557 | 553 | 35,500 |
| June 09, 2025 | 546 | 553 | 553 | 553 | 546 | 47,700 |
| June 06, 2025 | 546 | 546 | 546 | 548 | 545 | 30,700 |
| June 05, 2025 | 550 | 549 | 549 | 550 | 544 | 85,000 |
| June 04, 2025 | 552 | 550 | 550 | 552 | 546 | 120,500 |
| June 03, 2025 | 553 | 551 | 551 | 554 | 551 | 45,500 |
| June 02, 2025 | 563 | 554 | 554 | 563 | 552 | 124,700 |
| May 30, 2025 | 561 | 564 | 564 | 598 | 560 | 476,200 |
| May 29, 2025 | 550 | 560 | 560 | 566 | 550 | 182,900 |
| May 28, 2025 | 586 | 587 | 579.5 | 587 | 583 | 118,700 |
| May 27, 2025 | 582 | 584 | 576.54 | 584 | 582 | 81,800 |
| May 26, 2025 | 582 | 582 | 574.56 | 584 | 582 | 57,100 |
| May 23, 2025 | 583 | 582 | 574.56 | 585 | 582 | 25,500 |