Oomitsu Co., Ltd. (3160.T) JPX

Currency In JPY

3160.T Historical Return

If you invested ¥1000 in Oomitsu Co., Ltd. (3160.T) 10 years ago, it would be worth ¥1,624.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.41, while ¥1000 invested 1 year ago would be worth ¥968.89. This corresponds to total returns of 62.44%, -11.06%, -3.11%, respectively, with annualized returns of 4.97%, -2.32%, -3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3160.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	580	579	579	582	579	5,600
October 20, 2026	582	580	580	582	578	8,400
October 19, 2026	580	581	581	581	577	6,900
October 16, 2026	579	580	580	580	578	2,600
October 15, 2026	578	580	580	580	577	2,700
October 14, 2026	580	578	578	581	577	7,800
October 13, 2026	578	579	579	580	578	4,400
October 09, 2026	577	579	579	580	577	5,200
October 08, 2026	577	577	577	582	576	8,000
October 07, 2026	578	578	578	579	575	6,400
October 06, 2026	577	577	577	583	576	13,600
October 05, 2026	581	577	577	581	577	6,600
October 02, 2026	577	580	580	581	577	8,200
October 01, 2026	585	581	581	585	579	8,100
September 30, 2026	582	581	581	585	575	16,200
September 29, 2026	574	580	580	580	574	13,100
September 28, 2026	575	574	574	576	570	20,400
September 25, 2026	575	576	576	582	574	51,000
September 24, 2026	589	597	597	597	585	73,600
September 18, 2026	582	582	582	582	580	13,600
September 17, 2026	580	581	581	581	579	5,400
September 16, 2026	579	580	580	580	579	4,400
September 15, 2026	580	579	579	580	579	5,300
September 11, 2026	580	581	581	581	578	6,300
September 10, 2026	580	580	580	581	578	7,800
September 09, 2026	578	579	579	580	577	4,800
September 08, 2026	580	579	579	580	578	4,000
September 07, 2026	578	580	580	580	578	2,400
September 04, 2026	581	578	578	581	578	5,600
September 03, 2026	581	581	581	581	579	4,100
September 02, 2026	580	581	581	581	580	3,900
September 01, 2026	580	580	580	581	577	15,400
August 31, 2026	579	579	579	579	577	6,400
August 28, 2026	578	579	579	580	578	5,200
August 27, 2026	579	580	580	580	578	5,500
August 26, 2026	579	579	579	579	578	3,500
August 25, 2026	579	578	578	580	578	6,300
August 24, 2026	579	579	579	580	578	10,800
August 21, 2026	578	580	580	580	578	6,100
August 20, 2026	581	578	578	581	578	8,200
August 19, 2026	580	580	580	580	579	3,300
August 18, 2026	580	580	580	580	579	2,000
August 17, 2026	580	580	580	580	578	2,500
August 14, 2026	579	578	578	579	578	1,800
August 13, 2026	580	579	579	580	578	3,300
August 12, 2026	581	579	579	581	577	8,200
August 10, 2026	579	580	580	580	579	3,900
August 07, 2026	579	578	578	580	578	6,000
August 06, 2026	580	579	579	581	579	4,800
August 05, 2026	579	580	580	582	579	7,500
August 04, 2026	578	579	579	580	578	4,400
August 03, 2026	581	579	579	582	579	4,600
July 31, 2026	579	581	581	581	578	6,500
July 30, 2026	577	578	578	580	577	4,700
July 29, 2026	581	578	578	581	578	5,400
July 28, 2026	580	580	580	580	577	4,400
July 27, 2026	580	581	581	582	578	9,800
July 24, 2026	579	578	578	580	578	6,200
July 23, 2026	577	579	579	580	576	6,200
July 22, 2026	579	579	579	580	577	4,100