Oomitsu Co., Ltd. (3160.T) JPX

Currency In JPY

3160.T Historical Return

If you invested ¥1000 in Oomitsu Co., Ltd. (3160.T) 10 years ago, it would be worth ¥1,725.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.56, while ¥1000 invested 1 year ago would be worth ¥988.58. This corresponds to total returns of 72.59%, -10.24%, -1.14%, respectively, with annualized returns of 5.61%, -2.14%, -1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3160.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	580	581	581	581	578	6,300
September 10, 2026	580	580	580	581	578	7,800
September 09, 2026	578	579	579	580	577	4,800
September 08, 2026	580	579	579	580	578	4,000
September 07, 2026	578	580	580	580	578	2,400
September 04, 2026	581	578	578	581	578	5,600
September 03, 2026	581	581	581	581	579	4,100
September 02, 2026	580	581	581	581	580	3,900
September 01, 2026	580	580	580	581	577	15,400
August 31, 2026	579	579	579	579	577	6,400
August 28, 2026	578	579	579	580	578	5,200
August 27, 2026	579	580	580	580	578	5,500
August 26, 2026	579	579	579	579	578	3,500
August 25, 2026	579	578	578	580	578	6,300
August 24, 2026	579	579	579	580	578	10,800
August 21, 2026	578	580	580	580	578	6,100
August 20, 2026	581	578	578	581	578	8,200
August 19, 2026	580	580	580	580	579	3,300
August 18, 2026	580	580	580	580	579	2,000
August 17, 2026	580	580	580	580	578	2,500
August 14, 2026	579	578	578	579	578	1,800
August 13, 2026	580	579	579	580	578	3,300
August 12, 2026	581	579	579	581	577	8,200
August 10, 2026	579	580	580	580	579	3,900
August 07, 2026	579	578	578	580	578	6,000
August 06, 2026	580	579	579	581	579	4,800
August 05, 2026	579	580	580	582	579	7,500
August 04, 2026	578	579	579	580	578	4,400
August 03, 2026	581	579	579	582	579	4,600
July 31, 2026	579	581	581	581	578	6,500
July 30, 2026	577	578	578	580	577	4,700
July 29, 2026	581	578	578	581	578	5,400
July 28, 2026	580	580	580	580	577	4,400
July 27, 2026	580	581	581	582	578	9,800
July 24, 2026	579	578	578	580	578	6,200
July 23, 2026	577	579	579	580	576	6,200
July 22, 2026	579	579	579	580	577	4,100
July 21, 2026	585	578	578	585	578	14,400
July 17, 2026	580	577	577	580	575	18,100
July 16, 2026	573	579	579	579	573	14,500
July 15, 2026	572	574	574	574	572	9,800
July 14, 2026	567	570	570	572	567	6,400
July 13, 2026	566	570	570	570	566	6,300
July 10, 2026	572	570	570	572	569	4,000
July 09, 2026	570	569	569	570	568	3,200
July 08, 2026	570	570	570	570	566	5,400
July 07, 2026	565	569	569	569	565	9,500
July 06, 2026	567	569	569	569	567	5,600
July 03, 2026	567	568	568	570	567	3,100
July 02, 2026	567	568	568	569	565	4,000
July 01, 2026	568	567	567	569	567	4,400
June 30, 2026	572	569	569	573	569	8,600
June 29, 2026	563	575	575	575	560	16,600
June 26, 2026	560	561	561	561	559	13,300
June 25, 2026	560	558	558	564	558	20,200
June 24, 2026	558	558	558	559	557	2,800
June 23, 2026	558	557	557	560	557	6,600
June 22, 2026	559	560	560	560	558	4,200
June 19, 2026	559	558	558	559	556	10,000
June 18, 2026	557	558	558	559	556	6,100