Oomitsu Co., Ltd. (3160.T) JPX

Currency In JPY

3160.T Historical Return

If you invested ¥1000 in Oomitsu Co., Ltd. (3160.T) 10 years ago, it would be worth ¥1,765.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.16, while ¥1000 invested 1 year ago would be worth ¥1,017.89. This corresponds to total returns of 76.54%, -12.58%, 1.79%, respectively, with annualized returns of 5.85%, -2.65%, 1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3160.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	559	560	560	560	558	4,200
June 19, 2026	559	558	558	559	556	10,000
June 18, 2026	557	558	558	559	556	6,100
June 17, 2026	559	556	556	565	555	13,000
June 16, 2026	555	555	555	558	555	11,500
June 15, 2026	560	557	557	562	557	9,900
June 12, 2026	559	561	561	561	559	5,500
June 11, 2026	562	559	559	562	559	11,700
June 10, 2026	564	562	562	564	561	4,800
June 09, 2026	561	564	564	564	561	3,100
June 08, 2026	560	561	561	562	560	7,100
June 05, 2026	563	564	564	564	558	17,500
June 04, 2026	560	566	566	566	557	8,400
June 03, 2026	562	559	559	565	555	25,700
June 02, 2026	555	560	560	568	555	29,500
June 01, 2026	559	555	555	559	555	24,200
May 29, 2026	555	559	559	561	555	27,400
May 28, 2026	558	556	556	568	555	152,900
May 27, 2026	585	585	585	586	582	63,600
May 26, 2026	585	583	583	587	583	80,300
May 25, 2026	590	586	586	590	586	53,400
May 22, 2026	585	587	587	589	585	21,800
May 21, 2026	585	587	587	589	585	27,000
May 20, 2026	590	588	588	590	586	20,300
May 19, 2026	587	589	589	589	587	13,500
May 18, 2026	588	587	587	589	587	13,300
May 15, 2026	589	588	588	591	588	12,400
May 14, 2026	589	589	589	592	589	9,900
May 13, 2026	588	589	589	591	588	7,900
May 12, 2026	587	589	589	591	587	21,100
May 11, 2026	588	589	589	591	587	22,200
May 08, 2026	590	588	588	590	588	7,100
May 07, 2026	592	590	590	592	590	17,500
May 01, 2026	584	591	591	595	584	17,900
April 30, 2026	590	589	589	593	589	38,100
April 28, 2026	596	591	591	598	591	31,300
April 27, 2026	596	596	596	599	596	12,800
April 24, 2026	595	597	597	600	595	26,200
April 23, 2026	597	596	596	599	596	10,800
April 22, 2026	599	597	597	600	597	11,400
April 21, 2026	597	600	600	600	597	9,900
April 20, 2026	600	597	597	600	597	14,100
April 17, 2026	597	599	599	599	596	7,500
April 16, 2026	593	597	597	599	592	33,500
April 15, 2026	592	592	592	594	591	9,000
April 14, 2026	589	590	590	591	589	7,800
April 13, 2026	589	589	589	592	587	15,700
April 10, 2026	594	592	592	594	591	9,400
April 09, 2026	593	591	591	593	591	8,900
April 08, 2026	589	590	590	593	589	11,700
April 07, 2026	592	589	589	593	589	10,600
April 06, 2026	592	591	591	592	588	10,400
April 03, 2026	583	588	588	589	583	15,000
April 02, 2026	586	583	583	586	581	9,000
April 01, 2026	584	582	582	585	579	13,700
March 31, 2026	577	579	579	583	577	14,800
March 30, 2026	575	579	579	580	575	10,100
March 27, 2026	583	579	579	583	577	17,000
March 26, 2026	580	579	579	582	579	15,700
March 25, 2026	583	582	582	584	581	13,700