Oomitsu Co., Ltd. (3160.T) JPX

559.00

-1(-0.18%)

Updated at June 03 03:30PM

Currency In JPY

3160.T Historical Return

If you invested ¥1000 in Oomitsu Co., Ltd. (3160.T) 10 years ago, it would be worth ¥1,737.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.1, while ¥1000 invested 1 year ago would be worth ¥1,027.1. This corresponds to total returns of 73.78%, -10.59%, 2.71%, respectively, with annualized returns of 5.68%, -2.21%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3160.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	555	560	560	568	555	29,500
June 01, 2026	559	555	555	559	555	24,200
May 29, 2026	555	559	559	561	555	27,400
May 28, 2026	558	556	556	568	555	152,900
May 27, 2026	585	585	585	586	582	63,600
May 26, 2026	585	583	583	587	583	80,300
May 25, 2026	590	586	586	590	586	53,400
May 22, 2026	585	587	587	589	585	21,800
May 21, 2026	585	587	587	589	585	27,000
May 20, 2026	590	588	588	590	586	20,300
May 19, 2026	587	589	589	589	587	13,500
May 18, 2026	588	587	587	589	587	13,300
May 15, 2026	589	588	588	591	588	12,400
May 14, 2026	589	589	589	592	589	9,900
May 13, 2026	588	589	589	591	588	7,900
May 12, 2026	587	589	589	591	587	21,100
May 11, 2026	588	589	589	591	587	22,200
May 08, 2026	590	588	588	590	588	7,100
May 07, 2026	592	590	590	592	590	17,500
May 01, 2026	584	591	591	595	584	17,900
April 30, 2026	590	589	589	593	589	38,100
April 28, 2026	596	591	591	598	591	31,300
April 27, 2026	596	596	596	599	596	12,800
April 24, 2026	595	597	597	600	595	26,200
April 23, 2026	597	596	596	599	596	10,800
April 22, 2026	599	597	597	600	597	11,400
April 21, 2026	597	600	600	600	597	9,900
April 20, 2026	600	597	597	600	597	14,100
April 17, 2026	597	599	599	599	596	7,500
April 16, 2026	593	597	597	599	592	33,500
April 15, 2026	592	592	592	594	591	9,000
April 14, 2026	589	590	590	591	589	7,800
April 13, 2026	589	589	589	592	587	15,700
April 10, 2026	594	592	592	594	591	9,400
April 09, 2026	593	591	591	593	591	8,900
April 08, 2026	589	590	590	593	589	11,700
April 07, 2026	592	589	589	593	589	10,600
April 06, 2026	592	591	591	592	588	10,400
April 03, 2026	583	588	588	589	583	15,000
April 02, 2026	586	583	583	586	581	9,000
April 01, 2026	584	582	582	585	579	13,700
March 31, 2026	577	579	579	583	577	14,800
March 30, 2026	575	579	579	580	575	10,100
March 27, 2026	583	579	579	583	577	17,000
March 26, 2026	580	579	579	582	579	15,700
March 25, 2026	583	582	582	584	581	13,700
March 24, 2026	577	583	583	583	575	22,200
March 23, 2026	583	571	571	583	571	29,400
March 19, 2026	585	581	581	585	579	15,600
March 18, 2026	583	583	583	584	581	8,000
March 17, 2026	583	581	581	583	578	6,300
March 16, 2026	582	584	584	585	578	7,700
March 13, 2026	579	585	585	585	578	9,600
March 12, 2026	582	586	586	586	579	10,800
March 11, 2026	583	583	583	586	580	4,000
March 10, 2026	590	585	583	590	582	6,500
March 09, 2026	580	580	580	581	575	14,600
March 06, 2026	582	589	589	589	582	5,900
March 05, 2026	577	589	589	589	577	16,000
March 04, 2026	583	576	580	583	570	23,700