Oomitsu Co., Ltd. (3160.T) JPX

Currency In JPY

AD

3160.T Historical Return

If you invested ¥1000 in Oomitsu Co., Ltd. (3160.T) 10 years ago, it would be worth ¥1,725.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.56, while ¥1000 invested 1 year ago would be worth ¥988.58. This corresponds to total returns of 72.59%, -10.24%, -1.14%, respectively, with annualized returns of 5.61%, -2.14%, -1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3160.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265805815815815786,300
September 10, 20265805805805815787,800
September 09, 20265785795795805774,800
September 08, 20265805795795805784,000
September 07, 20265785805805805782,400
September 04, 20265815785785815785,600
September 03, 20265815815815815794,100
September 02, 20265805815815815803,900
September 01, 202658058058058157715,400
August 31, 20265795795795795776,400
August 28, 20265785795795805785,200
August 27, 20265795805805805785,500
August 26, 20265795795795795783,500
August 25, 20265795785785805786,300
August 24, 202657957957958057810,800
August 21, 20265785805805805786,100
August 20, 20265815785785815788,200
August 19, 20265805805805805793,300
August 18, 20265805805805805792,000
August 17, 20265805805805805782,500
August 14, 20265795785785795781,800
August 13, 20265805795795805783,300
August 12, 20265815795795815778,200
August 10, 20265795805805805793,900
August 07, 20265795785785805786,000
August 06, 20265805795795815794,800
August 05, 20265795805805825797,500
August 04, 20265785795795805784,400
August 03, 20265815795795825794,600
July 31, 20265795815815815786,500
July 30, 20265775785785805774,700
July 29, 20265815785785815785,400
July 28, 20265805805805805774,400
July 27, 20265805815815825789,800
July 24, 20265795785785805786,200
July 23, 20265775795795805766,200
July 22, 20265795795795805774,100
July 21, 202658557857858557814,400
July 17, 202658057757758057518,100
July 16, 202657357957957957314,500
July 15, 20265725745745745729,800
July 14, 20265675705705725676,400
July 13, 20265665705705705666,300
July 10, 20265725705705725694,000
July 09, 20265705695695705683,200
July 08, 20265705705705705665,400
July 07, 20265655695695695659,500
July 06, 20265675695695695675,600
July 03, 20265675685685705673,100
July 02, 20265675685685695654,000
July 01, 20265685675675695674,400
June 30, 20265725695695735698,600
June 29, 202656357557557556016,600
June 26, 202656056156156155913,300
June 25, 202656055855856455820,200
June 24, 20265585585585595572,800
June 23, 20265585575575605576,600
June 22, 20265595605605605584,200
June 19, 202655955855855955610,000
June 18, 20265575585585595566,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved