Oomitsu Co., Ltd. (3160.T) JPX

Currency In JPY

AD

3160.T Historical Return

If you invested ¥1000 in Oomitsu Co., Ltd. (3160.T) 10 years ago, it would be worth ¥1,765.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.16, while ¥1000 invested 1 year ago would be worth ¥1,017.89. This corresponds to total returns of 76.54%, -12.58%, 1.79%, respectively, with annualized returns of 5.85%, -2.65%, 1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3160.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265595605605605584,200
June 19, 202655955855855955610,000
June 18, 20265575585585595566,100
June 17, 202655955655656555513,000
June 16, 202655555555555855511,500
June 15, 20265605575575625579,900
June 12, 20265595615615615595,500
June 11, 202656255955956255911,700
June 10, 20265645625625645614,800
June 09, 20265615645645645613,100
June 08, 20265605615615625607,100
June 05, 202656356456456455817,500
June 04, 20265605665665665578,400
June 03, 202656255955956555525,700
June 02, 202655556056056855529,500
June 01, 202655955555555955524,200
May 29, 202655555955956155527,400
May 28, 2026558556556568555152,900
May 27, 202658558558558658263,600
May 26, 202658558358358758380,300
May 25, 202659058658659058653,400
May 22, 202658558758758958521,800
May 21, 202658558758758958527,000
May 20, 202659058858859058620,300
May 19, 202658758958958958713,500
May 18, 202658858758758958713,300
May 15, 202658958858859158812,400
May 14, 20265895895895925899,900
May 13, 20265885895895915887,900
May 12, 202658758958959158721,100
May 11, 202658858958959158722,200
May 08, 20265905885885905887,100
May 07, 202659259059059259017,500
May 01, 202658459159159558417,900
April 30, 202659058958959358938,100
April 28, 202659659159159859131,300
April 27, 202659659659659959612,800
April 24, 202659559759760059526,200
April 23, 202659759659659959610,800
April 22, 202659959759760059711,400
April 21, 20265976006006005979,900
April 20, 202660059759760059714,100
April 17, 20265975995995995967,500
April 16, 202659359759759959233,500
April 15, 20265925925925945919,000
April 14, 20265895905905915897,800
April 13, 202658958958959258715,700
April 10, 20265945925925945919,400
April 09, 20265935915915935918,900
April 08, 202658959059059358911,700
April 07, 202659258958959358910,600
April 06, 202659259159159258810,400
April 03, 202658358858858958315,000
April 02, 20265865835835865819,000
April 01, 202658458258258557913,700
March 31, 202657757957958357714,800
March 30, 202657557957958057510,100
March 27, 202658357957958357717,000
March 26, 202658057957958257915,700
March 25, 202658358258258458113,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved