Oomitsu Co., Ltd. (3160.T) JPX

Currency In JPY

3160.T Historical Return

If you invested ¥1000 in Oomitsu Co., Ltd. (3160.T) 10 years ago, it would be worth ¥1,752.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.26, while ¥1000 invested 1 year ago would be worth ¥1,003.76. This corresponds to total returns of 75.27%, -7.77%, 0.38%, respectively, with annualized returns of 5.77%, -1.61%, 0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3160.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	578	580	580	580	578	6,100
August 20, 2026	581	578	578	581	578	8,200
August 19, 2026	580	580	580	580	579	3,300
August 18, 2026	580	580	580	580	579	2,000
August 17, 2026	580	580	580	580	578	2,500
August 14, 2026	579	578	578	579	578	1,800
August 13, 2026	580	579	579	580	578	3,300
August 12, 2026	581	579	579	581	577	8,200
August 10, 2026	579	580	580	580	579	3,900
August 07, 2026	579	578	578	580	578	6,000
August 06, 2026	580	579	579	581	579	4,800
August 05, 2026	579	580	580	582	579	7,500
August 04, 2026	578	579	579	580	578	4,400
August 03, 2026	581	579	579	582	579	4,600
July 31, 2026	579	581	581	581	578	6,500
July 30, 2026	577	578	578	580	577	4,700
July 29, 2026	581	578	578	581	578	5,400
July 28, 2026	580	580	580	580	577	4,400
July 27, 2026	580	581	581	582	578	9,800
July 24, 2026	579	578	578	580	578	6,200
July 23, 2026	577	579	579	580	576	6,200
July 22, 2026	579	579	579	580	577	4,100
July 21, 2026	585	578	578	585	578	14,400
July 17, 2026	580	577	577	580	575	18,100
July 16, 2026	573	579	579	579	573	14,500
July 15, 2026	572	574	574	574	572	9,800
July 14, 2026	567	570	570	572	567	6,400
July 13, 2026	566	570	570	570	566	6,300
July 10, 2026	572	570	570	572	569	4,000
July 09, 2026	570	569	569	570	568	3,200
July 08, 2026	570	570	570	570	566	5,400
July 07, 2026	565	569	569	569	565	9,500
July 06, 2026	567	569	569	569	567	5,600
July 03, 2026	567	568	568	570	567	3,100
July 02, 2026	567	568	568	569	565	4,000
July 01, 2026	568	567	567	569	567	4,400
June 30, 2026	572	569	569	573	569	8,600
June 29, 2026	563	575	575	575	560	16,600
June 26, 2026	560	561	561	561	559	13,300
June 25, 2026	560	558	558	564	558	20,200
June 24, 2026	558	558	558	559	557	2,800
June 23, 2026	558	557	557	560	557	6,600
June 22, 2026	559	560	560	560	558	4,200
June 19, 2026	559	558	558	559	556	10,000
June 18, 2026	557	558	558	559	556	6,100
June 17, 2026	559	556	556	565	555	13,000
June 16, 2026	555	555	555	558	555	11,500
June 15, 2026	560	557	557	562	557	9,900
June 12, 2026	559	561	561	561	559	5,500
June 11, 2026	562	559	559	562	559	11,700
June 10, 2026	564	562	562	564	561	4,800
June 09, 2026	561	564	564	564	561	3,100
June 08, 2026	560	561	561	562	560	7,100
June 05, 2026	563	564	564	564	558	17,500
June 04, 2026	560	566	566	566	557	8,400
June 03, 2026	562	559	559	565	555	25,700
June 02, 2026	555	560	560	568	555	29,500
June 01, 2026	559	555	555	559	555	24,200
May 29, 2026	555	559	559	561	555	27,400
May 28, 2026	558	556	556	568	555	152,900