Oomitsu Co., Ltd. (3160.T) JPX

Currency In JPY

AD

3160.T Historical Return

If you invested ¥1000 in Oomitsu Co., Ltd. (3160.T) 10 years ago, it would be worth ¥1,624.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.41, while ¥1000 invested 1 year ago would be worth ¥968.89. This corresponds to total returns of 62.44%, -11.06%, -3.11%, respectively, with annualized returns of 4.97%, -2.32%, -3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3160.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265805795795825795,600
October 20, 20265825805805825788,400
October 19, 20265805815815815776,900
October 16, 20265795805805805782,600
October 15, 20265785805805805772,700
October 14, 20265805785785815777,800
October 13, 20265785795795805784,400
October 09, 20265775795795805775,200
October 08, 20265775775775825768,000
October 07, 20265785785785795756,400
October 06, 202657757757758357613,600
October 05, 20265815775775815776,600
October 02, 20265775805805815778,200
October 01, 20265855815815855798,100
September 30, 202658258158158557516,200
September 29, 202657458058058057413,100
September 28, 202657557457457657020,400
September 25, 202657557657658257451,000
September 24, 202658959759759758573,600
September 18, 202658258258258258013,600
September 17, 20265805815815815795,400
September 16, 20265795805805805794,400
September 15, 20265805795795805795,300
September 11, 20265805815815815786,300
September 10, 20265805805805815787,800
September 09, 20265785795795805774,800
September 08, 20265805795795805784,000
September 07, 20265785805805805782,400
September 04, 20265815785785815785,600
September 03, 20265815815815815794,100
September 02, 20265805815815815803,900
September 01, 202658058058058157715,400
August 31, 20265795795795795776,400
August 28, 20265785795795805785,200
August 27, 20265795805805805785,500
August 26, 20265795795795795783,500
August 25, 20265795785785805786,300
August 24, 202657957957958057810,800
August 21, 20265785805805805786,100
August 20, 20265815785785815788,200
August 19, 20265805805805805793,300
August 18, 20265805805805805792,000
August 17, 20265805805805805782,500
August 14, 20265795785785795781,800
August 13, 20265805795795805783,300
August 12, 20265815795795815778,200
August 10, 20265795805805805793,900
August 07, 20265795785785805786,000
August 06, 20265805795795815794,800
August 05, 20265795805805825797,500
August 04, 20265785795795805784,400
August 03, 20265815795795825794,600
July 31, 20265795815815815786,500
July 30, 20265775785785805774,700
July 29, 20265815785785815785,400
July 28, 20265805805805805774,400
July 27, 20265805815815825789,800
July 24, 20265795785785805786,200
July 23, 20265775795795805766,200
July 22, 20265795795795805774,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved