593.00
+1(+0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 591 | 593 | 593 | 593 | 591 | 18,300 |
| September 26, 2025 | 589 | 592 | 592 | 596 | 589 | 30,100 |
| September 25, 2025 | 576 | 591 | 591 | 598 | 576 | 115,800 |
| September 24, 2025 | 592 | 598 | 598 | 598 | 588 | 72,800 |
| September 22, 2025 | 598 | 592 | 592 | 598 | 592 | 38,300 |
| September 19, 2025 | 599 | 598 | 598 | 599 | 597 | 17,300 |
| September 18, 2025 | 596 | 599 | 599 | 599 | 595 | 11,700 |
| September 17, 2025 | 600 | 596 | 596 | 600 | 596 | 11,700 |
| September 16, 2025 | 597 | 598 | 598 | 600 | 597 | 20,900 |
| September 12, 2025 | 598 | 598 | 598 | 598 | 595 | 13,700 |
| September 11, 2025 | 597 | 595 | 595 | 597 | 595 | 14,600 |
| September 10, 2025 | 595 | 597 | 597 | 597 | 594 | 18,100 |
| September 09, 2025 | 593 | 595 | 595 | 595 | 593 | 17,800 |
| September 08, 2025 | 593 | 591 | 591 | 594 | 591 | 18,500 |
| September 05, 2025 | 590 | 593 | 593 | 593 | 590 | 11,700 |
| September 04, 2025 | 590 | 591 | 591 | 593 | 590 | 12,200 |
| September 03, 2025 | 592 | 590 | 590 | 592 | 590 | 13,000 |
| September 02, 2025 | 590 | 592 | 592 | 593 | 590 | 16,600 |
| September 01, 2025 | 589 | 592 | 592 | 592 | 588 | 17,400 |
| August 29, 2025 | 584 | 589 | 589 | 593 | 582 | 54,600 |
| August 28, 2025 | 579 | 584 | 584 | 584 | 578 | 14,200 |
| August 27, 2025 | 577 | 579 | 579 | 580 | 577 | 11,800 |
| August 26, 2025 | 580 | 577 | 577 | 582 | 577 | 24,900 |
| August 25, 2025 | 585 | 580 | 580 | 585 | 580 | 32,600 |
| August 22, 2025 | 584 | 585 | 585 | 586 | 583 | 19,900 |
| August 21, 2025 | 584 | 584 | 584 | 586 | 583 | 32,700 |
| August 20, 2025 | 584 | 584 | 584 | 584 | 582 | 16,100 |
| August 19, 2025 | 579 | 583 | 583 | 583 | 579 | 14,100 |
| August 18, 2025 | 578 | 579 | 579 | 581 | 578 | 17,200 |
| August 15, 2025 | 580 | 578 | 578 | 581 | 578 | 14,200 |
| August 14, 2025 | 580 | 579 | 579 | 580 | 577 | 17,600 |
| August 13, 2025 | 580 | 578 | 578 | 580 | 578 | 19,400 |
| August 12, 2025 | 582 | 580 | 580 | 584 | 580 | 21,400 |
| August 08, 2025 | 581 | 582 | 582 | 584 | 581 | 16,400 |
| August 07, 2025 | 580 | 580 | 580 | 583 | 580 | 24,300 |
| August 06, 2025 | 579 | 577 | 577 | 580 | 577 | 22,600 |
| August 05, 2025 | 578 | 577 | 577 | 579 | 573 | 26,400 |
| August 04, 2025 | 574 | 578 | 578 | 578 | 573 | 16,100 |
| August 01, 2025 | 572 | 574 | 574 | 575 | 571 | 16,000 |
| July 31, 2025 | 575 | 572 | 572 | 575 | 572 | 14,100 |
| July 30, 2025 | 574 | 573 | 573 | 576 | 573 | 13,700 |
| July 29, 2025 | 576 | 574 | 574 | 579 | 573 | 29,800 |
| July 28, 2025 | 569 | 575 | 575 | 575 | 568 | 27,800 |
| July 25, 2025 | 565 | 569 | 569 | 569 | 565 | 19,200 |
| July 24, 2025 | 563 | 565 | 565 | 566 | 563 | 10,900 |
| July 23, 2025 | 563 | 563 | 563 | 568 | 561 | 32,800 |
| July 22, 2025 | 566 | 563 | 563 | 567 | 561 | 28,500 |
| July 18, 2025 | 565 | 559 | 559 | 565 | 559 | 24,700 |
| July 17, 2025 | 560 | 560 | 560 | 561 | 556 | 23,900 |
| July 16, 2025 | 559 | 559 | 559 | 561 | 556 | 16,100 |
| July 15, 2025 | 564 | 555 | 555 | 564 | 555 | 63,000 |
| July 14, 2025 | 556 | 561 | 561 | 561 | 556 | 30,300 |
| July 11, 2025 | 556 | 557 | 557 | 557 | 555 | 22,100 |
| July 10, 2025 | 555 | 555 | 555 | 556 | 554 | 14,900 |
| July 09, 2025 | 554 | 555 | 555 | 555 | 553 | 12,900 |
| July 08, 2025 | 551 | 554 | 554 | 554 | 551 | 14,300 |
| July 07, 2025 | 552 | 552 | 552 | 553 | 552 | 9,900 |
| July 04, 2025 | 552 | 551 | 551 | 553 | 551 | 13,100 |
| July 03, 2025 | 550 | 554 | 554 | 554 | 550 | 17,800 |
| July 02, 2025 | 548 | 552 | 552 | 552 | 548 | 23,700 |