555.00
-2(-0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 560 | 557 | 557 | 560 | 556 | 38,100 |
| December 23, 2025 | 559 | 559 | 559 | 561 | 557 | 50,600 |
| December 22, 2025 | 562 | 562 | 562 | 563 | 558 | 69,200 |
| December 19, 2025 | 565 | 564 | 564 | 566 | 563 | 26,500 |
| December 18, 2025 | 563 | 564 | 564 | 564 | 561 | 14,000 |
| December 17, 2025 | 563 | 563 | 563 | 565 | 563 | 11,800 |
| December 16, 2025 | 565 | 562 | 562 | 567 | 561 | 35,900 |
| December 15, 2025 | 560 | 563 | 563 | 565 | 560 | 28,300 |
| December 12, 2025 | 561 | 562 | 562 | 564 | 561 | 18,500 |
| December 11, 2025 | 563 | 561 | 561 | 564 | 561 | 18,100 |
| December 10, 2025 | 565 | 563 | 563 | 565 | 563 | 23,400 |
| December 09, 2025 | 565 | 564 | 564 | 568 | 564 | 21,600 |
| December 08, 2025 | 567 | 566 | 566 | 569 | 565 | 27,100 |
| December 05, 2025 | 571 | 567 | 567 | 571 | 567 | 19,800 |
| December 04, 2025 | 568 | 571 | 571 | 571 | 566 | 26,500 |
| December 03, 2025 | 567 | 563 | 563 | 567 | 563 | 63,100 |
| December 02, 2025 | 569 | 567 | 567 | 569 | 566 | 49,800 |
| December 01, 2025 | 575 | 569 | 569 | 575 | 569 | 72,100 |
| November 28, 2025 | 576 | 577 | 577 | 579 | 575 | 68,400 |
| November 27, 2025 | 571 | 576 | 576 | 589 | 570 | 235,500 |
| November 26, 2025 | 605 | 612 | 604.5 | 612 | 604 | 117,300 |
| November 25, 2025 | 604 | 604 | 596.6 | 605 | 602 | 131,000 |
| November 21, 2025 | 601 | 605 | 605 | 607 | 601 | 69,900 |
| November 20, 2025 | 602 | 604 | 604 | 606 | 602 | 43,700 |
| November 19, 2025 | 603 | 604 | 604 | 607 | 603 | 28,400 |
| November 18, 2025 | 605 | 604 | 604 | 607 | 604 | 25,900 |
| November 17, 2025 | 603 | 605 | 605 | 608 | 603 | 24,100 |
| November 14, 2025 | 603 | 604 | 604 | 608 | 603 | 20,300 |
| November 13, 2025 | 606 | 605 | 605 | 607 | 604 | 14,100 |
| November 12, 2025 | 603 | 606 | 606 | 607 | 601 | 23,200 |
| November 11, 2025 | 604 | 604 | 604 | 605 | 603 | 10,200 |
| November 10, 2025 | 605 | 604 | 604 | 607 | 604 | 24,700 |
| November 07, 2025 | 602 | 603 | 603 | 605 | 602 | 17,600 |
| November 06, 2025 | 606 | 602 | 602 | 607 | 602 | 16,600 |
| November 05, 2025 | 605 | 602 | 602 | 606 | 602 | 32,300 |
| November 04, 2025 | 602 | 605 | 605 | 608 | 602 | 28,400 |
| October 31, 2025 | 606 | 602 | 602 | 608 | 602 | 18,300 |
| October 30, 2025 | 603 | 608 | 608 | 608 | 603 | 43,500 |
| October 29, 2025 | 603 | 603 | 603 | 604 | 602 | 18,000 |
| October 28, 2025 | 606 | 602 | 602 | 607 | 602 | 17,800 |
| October 27, 2025 | 606 | 607 | 607 | 608 | 605 | 12,500 |
| October 24, 2025 | 605 | 606 | 606 | 608 | 605 | 6,500 |
| October 23, 2025 | 605 | 606 | 606 | 608 | 605 | 7,400 |
| October 22, 2025 | 605 | 605 | 605 | 607 | 605 | 15,100 |
| October 21, 2025 | 606 | 609 | 609 | 609 | 606 | 12,600 |
| October 20, 2025 | 610 | 606 | 606 | 610 | 603 | 32,100 |
| October 17, 2025 | 602 | 609 | 609 | 610 | 602 | 42,900 |
| October 16, 2025 | 601 | 602 | 602 | 605 | 600 | 27,600 |
| October 15, 2025 | 597 | 601 | 601 | 602 | 597 | 16,600 |
| October 14, 2025 | 598 | 597 | 597 | 598 | 593 | 45,100 |
| October 10, 2025 | 602 | 601 | 601 | 602 | 600 | 21,200 |
| October 09, 2025 | 601 | 602 | 602 | 602 | 600 | 13,800 |
| October 08, 2025 | 599 | 601 | 601 | 602 | 599 | 34,300 |
| October 07, 2025 | 597 | 599 | 599 | 599 | 597 | 27,900 |
| October 06, 2025 | 596 | 597 | 597 | 598 | 596 | 17,300 |
| October 03, 2025 | 596 | 595 | 595 | 598 | 595 | 14,600 |
| October 02, 2025 | 593 | 596 | 596 | 596 | 593 | 15,600 |
| October 01, 2025 | 596 | 593 | 593 | 596 | 592 | 14,100 |
| September 30, 2025 | 596 | 594 | 594 | 596 | 594 | 26,600 |
| September 29, 2025 | 591 | 593 | 593 | 593 | 591 | 18,300 |