Woori Financial Group Inc. (316140.KS) KSC

Currency In KRW

316140.KS Historical Return

If you invested ₩1000 in Woori Financial Group Inc. (316140.KS) since IPO date, it would be worth ₩3,243.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,385.36, while ₩1000 invested 1 year ago would be worth ₩1,191.75. This corresponds to total returns of 224.33%, 238.54%, 19.17%, respectively, with annualized returns of 16.39%, 27.6%, 19.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

316140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31,550	31,500	31,500	31,850	31,050	1.52M
November 10, 2026	32,000	31,050	31,050	32,150	30,850	1.93M
November 09, 2026	31,550	30,900	30,900	31,650	30,650	1.51M
November 06, 2026	30,850	31,400	31,400	32,000	30,050	2.55M
November 05, 2026	31,250	31,950	31,950	32,700	31,100	3.23M
November 04, 2026	30,050	30,350	30,350	30,750	30,000	1.58M
November 03, 2026	30,400	30,150	30,150	30,800	29,900	2.03M
November 02, 2026	30,400	30,400	30,400	30,700	29,850	2.14M
October 30, 2026	30,800	30,800	30,800	31,050	30,000	2.84M
October 29, 2026	29,800	30,800	30,800	31,000	29,450	2.52M
October 28, 2026	29,100	29,900	29,900	30,300	29,100	1.09M
October 27, 2026	29,300	28,850	28,850	29,500	28,600	3.77M
October 26, 2026	30,050	29,250	29,250	30,500	29,050	1.28M
October 23, 2026	31,050	30,100	30,100	31,050	29,550	1.73M
October 22, 2026	31,200	31,250	31,250	31,700	31,100	1.07M
October 21, 2026	32,050	31,500	31,500	32,100	31,300	1.77M
October 20, 2026	31,600	31,800	31,800	32,200	31,300	1.77M
October 19, 2026	31,550	31,650	31,650	31,850	30,800	1.96M
October 16, 2026	31,150	31,350	31,350	32,350	31,150	1.8M
October 15, 2026	30,750	31,150	31,150	31,450	30,250	2.28M
October 14, 2026	31,850	31,000	31,000	31,950	30,800	2.54M
October 13, 2026	31,400	32,000	32,000	32,100	30,850	2.99M
October 12, 2026	32,650	32,200	32,200	33,000	31,900	2.61M
October 08, 2026	33,100	32,350	32,350	33,300	32,350	3.9M
October 07, 2026	33,500	33,350	33,350	33,750	33,200	1.58M
October 06, 2026	33,750	33,400	33,400	33,800	33,100	2.19M
October 02, 2026	33,350	33,500	33,500	33,750	33,050	3.17M
October 01, 2026	33,450	33,250	33,250	33,500	32,250	4.7M
September 30, 2026	36,150	34,900	34,900	36,200	34,500	2.42M
September 29, 2026	36,250	36,400	36,400	36,500	35,750	2.09M
September 28, 2026	36,400	36,400	36,400	36,700	35,650	1.48M
September 23, 2026	35,850	35,350	35,350	36,250	35,200	1.23M
September 22, 2026	36,600	35,750	35,750	36,650	35,550	1.56M
September 21, 2026	36,300	36,450	36,450	36,650	36,000	1.14M
September 18, 2026	37,050	36,100	36,100	37,050	35,850	4.46M
September 17, 2026	36,350	36,300	36,300	36,800	35,700	2.27M
September 16, 2026	36,350	36,300	36,300	36,600	35,650	1.75M
September 15, 2026	36,350	36,350	36,350	36,750	35,750	2.85M
September 11, 2026	33,750	35,100	35,100	35,200	33,750	3.17M
September 10, 2026	33,450	34,000	34,000	34,250	33,400	5.47M
September 09, 2026	34,350	33,500	33,500	34,350	33,300	2.08M
September 08, 2026	34,500	34,050	34,050	34,950	33,850	2.39M
September 07, 2026	33,650	34,200	34,200	34,300	33,250	2.81M
September 04, 2026	34,550	33,200	33,200	35,300	32,950	3.32M
September 03, 2026	34,350	34,650	34,650	35,600	33,900	3.91M
September 02, 2026	34,200	34,500	34,500	35,400	34,100	2.68M
September 01, 2026	33,450	34,550	34,550	34,600	33,350	1.99M
August 31, 2026	34,150	33,800	33,800	34,350	33,450	4.66M
August 28, 2026	32,650	33,900	33,900	33,900	32,600	1.43M
August 27, 2026	33,250	32,950	32,950	34,000	32,700	1.11M
August 26, 2026	32,850	33,000	33,000	33,200	32,500	921,558
August 25, 2026	31,800	32,600	32,600	32,800	31,650	1.8M
August 24, 2026	31,750	31,950	31,950	32,050	31,300	1.2M
August 21, 2026	31,400	31,750	31,750	32,050	31,000	1.68M
August 20, 2026	33,200	31,550	31,550	33,350	31,550	2.73M
August 19, 2026	33,200	33,500	33,500	33,750	32,600	1.61M
August 18, 2026	33,450	33,750	33,750	33,750	33,000	1.36M
August 14, 2026	33,250	33,700	33,700	33,750	33,050	1.43M
August 13, 2026	33,100	33,300	33,300	33,900	33,000	3.01M
August 12, 2026	33,750	33,000	33,000	34,350	32,900	1.64M