Woori Financial Group Inc. (316140.KS) KSC

31,950.00

-250(-0.78%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	32,400	31,950	31,950	32,900	31,950	959,489
April 02, 2026	33,350	32,200	32,200	33,900	31,750	2.18M
April 01, 2026	33,800	32,900	32,900	33,950	32,450	2.83M
March 31, 2026	32,000	32,050	32,050	32,550	31,550	2.23M
March 30, 2026	31,800	32,450	32,450	32,750	31,750	1.47M
March 27, 2026	32,550	33,600	33,600	33,750	32,250	1.55M
March 26, 2026	33,200	33,200	33,200	33,700	32,800	1.58M
March 25, 2026	33,000	33,000	33,000	33,400	32,700	2.06M
March 24, 2026	32,750	32,300	32,300	32,900	31,450	1.76M
March 23, 2026	32,450	31,700	31,700	33,000	31,550	2.38M
March 20, 2026	33,650	33,900	33,900	34,600	33,350	6.07M
March 19, 2026	32,600	33,600	33,600	33,950	32,550	1.99M
March 18, 2026	33,400	33,500	33,500	33,700	32,950	2.42M
March 17, 2026	32,850	32,600	32,600	33,000	32,300	1.88M
March 16, 2026	31,900	31,900	31,900	32,500	31,600	1.96M
March 13, 2026	31,500	32,200	32,200	32,400	31,400	2.43M
March 12, 2026	32,950	32,500	32,500	33,150	32,200	2.57M
March 11, 2026	33,000	33,350	33,350	34,300	32,850	2.26M
March 10, 2026	33,100	31,750	31,750	33,100	31,650	1.51M
March 09, 2026	30,900	31,550	31,550	31,800	30,300	3.13M
March 06, 2026	32,050	33,050	33,050	33,200	32,000	3.11M
March 05, 2026	34,150	33,750	33,750	34,700	33,250	4.04M
March 04, 2026	33,600	32,450	32,450	34,750	31,250	3.02M
March 03, 2026	35,850	35,300	35,300	36,300	35,050	3.96M
February 27, 2026	37,500	36,000	36,000	37,550	36,000	10.93M
February 26, 2026	38,350	37,850	37,850	38,400	37,400	3.23M
February 25, 2026	38,300	39,000	38,240	39,400	38,300	3.38M
February 24, 2026	40,100	39,100	38,338.05	40,100	38,500	3.84M
February 23, 2026	41,450	40,300	39,514.67	41,450	39,850	2.55M
February 20, 2026	39,750	40,800	0	40,800	39,650	2.37M
February 19, 2026	39,050	39,400	0	39,800	38,350	3.94M
February 13, 2026	40,100	38,950	0	41,500	38,950	5.05M
February 12, 2026	39,750	39,150	0	39,750	37,700	3.91M
February 11, 2026	36,150	37,850	0	38,450	35,950	3.88M
February 10, 2026	35,700	35,600	0	36,500	35,100	2.99M
February 09, 2026	33,500	34,550	0	35,350	33,350	2.95M
February 06, 2026	31,550	32,450	0	32,550	30,800	2.98M
February 05, 2026	32,000	31,900	0	32,600	31,550	1.74M
February 04, 2026	31,450	32,050	0	32,600	31,300	2.43M
February 03, 2026	30,600	31,300	0	31,350	30,500	1.97M
February 02, 2026	30,350	30,100	0	31,300	29,700	2.75M
January 30, 2026	30,250	30,250	0	30,800	30,150	2.6M
January 29, 2026	30,400	30,500	0	30,700	29,650	1.81M
January 28, 2026	30,650	30,200	0	31,000	30,050	1.87M
January 27, 2026	29,600	30,650	0	30,700	29,550	2.35M
January 26, 2026	29,400	29,550	0	30,100	29,400	1.69M
January 23, 2026	29,050	29,550	0	29,550	28,750	2.3M
January 22, 2026	28,600	29,100	0	29,200	28,250	2.7M
January 21, 2026	28,200	28,850	0	28,950	28,000	2.05M
January 20, 2026	27,500	28,400	0	28,450	27,500	2.69M
January 19, 2026	27,650	27,550	0	27,700	27,450	1.41M
January 16, 2026	28,050	27,900	0	28,050	27,550	1.69M
January 15, 2026	27,800	28,000	0	28,300	27,550	2.17M
January 14, 2026	27,850	28,050	0	28,050	27,500	1.72M
January 13, 2026	27,550	27,850	0	27,900	27,350	1.44M
January 12, 2026	27,450	27,500	0	27,500	27,000	1.22M
January 09, 2026	27,400	27,300	0	27,900	27,200	2.15M
January 08, 2026	27,600	27,250	0	27,700	27,200	1.98M
January 07, 2026	27,950	27,750	0	28,100	27,400	1.95M
January 06, 2026	28,050	28,300	0	28,350	27,800	1.82M