Woori Financial Group Inc. (316140.KS) KSC

31,150.00

-650(-2.04%)

Updated at May 13 03:30PM

Currency In KRW

316140.KS Historical Return

If you invested ₩1000 in Woori Financial Group Inc. (316140.KS) since IPO date, it would be worth ₩3,202.18 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,032.16, while ₩1000 invested 1 year ago would be worth ₩1,807.7. This corresponds to total returns of 220.22%, 303.22%, 80.77%, respectively, with annualized returns of 17.41%, 32.14%, 80.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

316140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	32,350	31,800	31,800	32,750	31,300	3.36M
May 11, 2026	32,600	32,500	32,500	32,950	32,400	3.09M
May 08, 2026	33,350	32,850	32,850	33,450	32,500	2.7M
May 07, 2026	32,700	33,200	33,200	33,600	32,300	2.73M
May 06, 2026	33,450	32,600	32,600	33,550	32,600	4.65M
May 04, 2026	33,900	33,300	33,300	33,950	33,200	1.75M
April 30, 2026	33,200	33,350	33,350	33,750	33,200	2.98M
April 29, 2026	33,500	33,500	33,500	33,750	33,250	1.95M
April 28, 2026	33,150	33,500	33,500	33,800	33,050	2.14M
April 27, 2026	35,000	33,200	33,200	35,000	33,100	5.57M
April 24, 2026	34,900	35,050	35,050	35,250	34,700	1.47M
April 23, 2026	35,600	34,850	34,850	35,850	34,350	1.97M
April 22, 2026	35,700	34,900	34,900	35,750	34,600	1.61M
April 21, 2026	36,000	35,800	35,800	36,250	35,700	1.34M
April 20, 2026	36,050	35,750	35,750	36,250	35,550	1.01M
April 17, 2026	35,600	35,700	35,700	35,950	35,200	1.16M
April 16, 2026	35,600	35,650	35,650	36,150	35,500	1.39M
April 15, 2026	35,700	35,350	35,350	36,200	35,300	2.06M
April 14, 2026	34,350	35,000	35,000	35,300	34,350	1.5M
April 13, 2026	33,750	34,150	34,150	34,300	33,350	1.34M
April 10, 2026	33,350	34,150	34,150	34,500	33,300	1.93M
April 09, 2026	33,500	33,100	33,100	33,750	33,000	2.43M
April 08, 2026	33,600	33,400	33,400	33,850	33,050	2.2M
April 07, 2026	32,050	31,850	31,850	32,900	31,750	1.9M
April 06, 2026	32,000	32,400	32,400	32,650	31,950	1.16M
April 03, 2026	32,400	31,950	31,950	32,900	31,950	959,489
April 02, 2026	33,350	32,200	32,200	33,900	31,750	2.18M
April 01, 2026	33,800	32,900	32,900	33,950	32,450	2.83M
March 31, 2026	32,000	32,050	32,050	32,550	31,550	2.23M
March 30, 2026	31,800	32,450	32,450	32,750	31,750	1.47M
March 27, 2026	32,550	33,600	33,600	33,750	32,250	1.55M
March 26, 2026	33,200	33,200	33,200	33,700	32,800	1.58M
March 25, 2026	33,000	33,000	33,000	33,400	32,700	2.06M
March 24, 2026	32,750	32,300	32,300	32,900	31,450	1.76M
March 23, 2026	32,450	31,700	31,700	33,000	31,550	2.38M
March 20, 2026	33,650	33,900	33,900	34,600	33,350	6.07M
March 19, 2026	32,600	33,600	33,600	33,950	32,550	1.99M
March 18, 2026	33,400	33,500	33,500	33,700	32,950	2.42M
March 17, 2026	32,850	32,600	32,600	33,000	32,300	1.88M
March 16, 2026	31,900	31,900	31,900	32,500	31,600	1.96M
March 13, 2026	31,500	32,200	32,200	32,400	31,400	2.43M
March 12, 2026	32,950	32,500	32,500	33,150	32,200	2.57M
March 11, 2026	33,000	33,350	33,350	34,300	32,850	2.26M
March 10, 2026	33,100	31,750	32,100	33,100	31,650	1.51M
March 09, 2026	30,900	31,550	31,550	31,800	30,300	3.13M
March 06, 2026	32,050	33,050	33,050	33,200	32,000	3.11M
March 05, 2026	34,150	33,750	33,750	34,700	33,250	4.04M
March 04, 2026	33,600	32,450	31,800	34,750	31,250	3.02M
March 03, 2026	35,850	35,300	35,300	36,300	35,050	3.96M
February 27, 2026	37,500	36,000	36,000	37,550	36,000	10.93M
February 26, 2026	38,350	37,850	37,850	38,400	37,400	3.23M
February 25, 2026	38,300	39,000	38,240	39,400	38,300	3.38M
February 24, 2026	40,100	39,100	38,338.05	40,100	38,500	3.84M
February 23, 2026	41,450	40,300	39,514.67	41,450	39,850	2.55M
February 20, 2026	39,750	40,800	40,004.92	40,800	39,650	2.37M
February 19, 2026	39,050	39,400	38,632.21	39,800	38,350	3.94M
February 13, 2026	40,100	38,950	38,190.86	41,500	38,950	5.05M
February 12, 2026	39,750	39,150	38,386.97	39,750	37,700	3.91M
February 11, 2026	36,150	37,850	37,112.3	38,450	35,950	3.88M
February 10, 2026	35,700	35,600	34,906.16	36,500	35,100	2.99M