Woori Financial Group Inc. (316140.KS) KSC

Currency In KRW

316140.KS Historical Return

If you invested ₩1000 in Woori Financial Group Inc. (316140.KS) since IPO date, it would be worth ₩3,207.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,914.64, while ₩1000 invested 1 year ago would be worth ₩1,210.46. This corresponds to total returns of 220.73%, 291.46%, 21.05%, respectively, with annualized returns of 17.02%, 31.36%, 21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

316140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	31,550	31,200	31,200	32,900	30,950	2.79M
July 10, 2026	31,100	31,450	31,450	32,900	30,500	2.03M
July 09, 2026	31,150	30,050	30,050	31,350	30,000	3.57M
July 08, 2026	31,500	30,700	30,700	31,900	30,150	2.54M
July 07, 2026	31,000	31,550	31,550	31,750	30,750	2.28M
July 06, 2026	30,500	31,150	31,150	31,400	30,500	1.56M
July 03, 2026	30,800	30,750	30,750	31,200	30,050	2.26M
July 02, 2026	29,350	30,200	30,200	30,850	28,550	2.58M
July 01, 2026	29,550	29,350	29,350	29,700	28,450	2.01M
June 30, 2026	29,050	29,000	29,000	29,550	28,650	2.13M
June 29, 2026	28,600	29,100	29,100	29,300	27,900	1.82M
June 26, 2026	29,000	28,350	28,350	29,050	27,500	2.46M
June 25, 2026	29,600	29,050	29,050	29,900	29,000	1.66M
June 24, 2026	30,000	29,250	29,250	30,050	28,900	2.11M
June 23, 2026	30,800	29,450	29,450	31,500	29,300	2.71M
June 22, 2026	30,850	29,850	29,850	30,900	29,800	1.57M
June 19, 2026	31,900	31,050	31,050	32,250	30,250	3.91M
June 18, 2026	31,900	31,550	31,550	32,500	31,550	1.74M
June 17, 2026	33,400	32,150	32,150	33,700	32,150	2.14M
June 16, 2026	32,250	33,050	33,050	33,650	32,150	2.92M
June 15, 2026	31,600	32,550	32,550	33,000	31,350	2.21M
June 12, 2026	30,800	31,150	31,150	31,750	30,200	2.59M
June 11, 2026	29,400	30,150	30,150	30,300	28,950	3.2M
June 10, 2026	29,650	29,800	29,800	30,350	29,000	1.96M
June 09, 2026	29,050	30,000	30,000	30,500	28,550	2.77M
June 08, 2026	30,500	28,850	28,850	30,750	28,350	3.53M
June 05, 2026	31,300	31,200	31,200	32,200	30,650	2.67M
June 04, 2026	30,300	30,400	30,400	30,900	29,700	2.33M
June 02, 2026	29,300	29,900	29,900	29,900	28,950	2.7M
June 01, 2026	29,700	29,400	29,400	30,550	29,400	2.33M
May 29, 2026	30,350	29,700	29,700	30,500	29,200	7.91M
May 28, 2026	30,550	30,050	30,050	30,700	29,300	3M
May 27, 2026	30,800	30,650	30,650	31,250	30,300	2.16M
May 26, 2026	31,800	30,950	30,900	31,950	30,550	1.28M
May 22, 2026	31,150	31,550	31,550	31,700	30,750	1.78M
May 21, 2026	30,400	30,400	30,400	31,150	30,100	2.3M
May 20, 2026	31,150	30,100	30,100	31,200	29,850	2.41M
May 19, 2026	30,550	30,300	30,300	31,200	29,850	2.49M
May 18, 2026	31,050	30,650	30,650	31,250	30,000	2.16M
May 15, 2026	31,750	31,250	31,250	32,500	30,800	2.31M
May 14, 2026	31,000	31,800	31,800	31,850	30,550	3.37M
May 13, 2026	32,150	31,150	31,150	32,800	31,100	2.77M
May 12, 2026	32,350	31,800	31,800	32,750	31,300	3.36M
May 11, 2026	32,600	32,500	32,500	32,950	32,400	3.09M
May 08, 2026	33,350	32,850	32,850	33,450	32,500	2.7M
May 07, 2026	32,700	33,200	33,200	33,600	32,300	2.73M
May 06, 2026	33,450	32,600	32,600	33,550	32,600	4.65M
May 04, 2026	33,900	33,300	33,300	33,950	33,200	1.75M
April 30, 2026	33,200	33,350	33,350	33,750	33,200	2.98M
April 29, 2026	33,500	33,500	33,500	33,750	33,250	1.95M
April 28, 2026	33,150	33,500	33,500	33,800	33,050	2.14M
April 27, 2026	35,000	33,200	33,200	35,000	33,100	5.57M
April 24, 2026	34,900	35,050	35,050	35,250	34,700	1.47M
April 23, 2026	35,600	34,850	34,850	35,850	34,350	1.97M
April 22, 2026	35,700	34,900	34,900	35,750	34,600	1.61M
April 21, 2026	36,000	35,800	35,800	36,250	35,700	1.34M
April 20, 2026	36,050	35,750	35,750	36,250	35,550	1.01M
April 17, 2026	35,600	35,700	35,700	35,950	35,200	1.16M
April 16, 2026	35,600	35,650	35,650	36,150	35,500	1.39M
April 15, 2026	35,700	35,350	35,350	36,200	35,300	2.06M