Woori Financial Group Inc. (316140.KS) KSC

28,300.00

+50(+0.18%)

Updated at December 05 10:42AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528,45028,25028,25028,75027,9501.63M
December 03, 202528,50028,50028,50028,95028,2501.99M
December 02, 202527,60029,00029,00029,25027,3504.21M
December 01, 202526,80027,45027,45027,65026,6002.94M
November 28, 202526,15026,55026,55026,70026,0002.46M
November 27, 202526,10026,10026,10026,50026,1001.25M
November 26, 202526,20026,15026,15026,25025,9501.27M
November 25, 202525,80025,75025,75026,30025,6501.22M
November 24, 202526,20025,80025,80026,35025,7004.89M
November 21, 202526,10025,95025,95026,10025,6001.31M
November 20, 202526,50026,05026,05026,55026,0501.64M
November 19, 202526,00026,10026,10026,30025,8002.13M
November 18, 202526,20025,70025,70026,40025,6001.55M
November 17, 202526,60026,50026,50026,80026,2501.29M
November 14, 202526,85026,80026,80027,20026,5501.79M
November 13, 202527,10027,00027,00027,65026,8003.44M
November 12, 202526,10027,00027,00027,10025,9503.14M
November 11, 202526,20026,05026,05026,50025,9002.1M
November 10, 202526,25026,20026,20026,85026,1003.34M
November 07, 202526,90025,70025,70026,95025,4002.91M
November 06, 202526,35026,60026,40026,95026,1003.93M
November 05, 202526,60026,00025,804.4826,60025,6502.65M
November 04, 202525,40026,25026,052.626,45025,3004.36M
November 03, 202525,40025,50025,308.2425,60025,2001.8M
October 31, 202525,70025,40025,208.9925,75025,3502.72M
October 30, 202525,30025,50025,50026,10025,3002.67M
October 29, 202526,15025,50025,50026,20025,3001.92M
October 28, 202525,65025,90025,90026,00025,4501.72M
October 27, 202525,60025,85025,85025,90025,5001.86M
October 24, 202525,80025,50025,50025,90025,4001.69M
October 23, 202525,80025,60025,60026,05025,4002.18M
October 22, 202526,00026,20026,20026,30025,7501.8M
October 21, 202525,90026,20026,20026,60025,7001.86M
October 20, 202525,40025,95025,95026,00025,1001.71M
October 17, 202525,25025,35025,35025,50025,0501.87M
October 16, 202525,55025,65025,65025,85025,4501.54M
October 15, 202525,05025,55025,55025,70025,0001.32M
October 14, 202524,90024,85024,85025,30024,6501.43M
October 13, 202525,30025,15025,15025,30024,7502.08M
October 10, 202526,25025,35025,35026,25025,3002.76M
October 02, 202526,20026,05026,05026,60025,9001.89M
October 01, 202526,05026,05026,05026,15025,650807,906
September 30, 202526,80025,95025,95026,80025,8502.03M
September 29, 202526,60026,60026,60026,85026,4001.43M
September 26, 202526,50026,20026,20026,55026,0001.78M
September 25, 202526,45026,75026,75026,85026,4002.07M
September 24, 202526,55026,65026,65026,65026,3001.56M
September 23, 202526,10026,45026,45026,50026,0501.17M
September 22, 202526,60026,35026,35026,77526,2501.12M
September 19, 202526,10026,85026,85026,85026,0003.73M
September 18, 202526,10026,10026,10026,25025,8001.31M
September 17, 202526,70026,20026,20026,70026,0501.6M
September 16, 202526,60026,75026,75026,95026,3502.26M
September 15, 202525,65026,45026,45026,60025,5502.32M
September 12, 202525,75025,65025,65025,85025,4001.39M
September 11, 202525,70025,45025,45025,80025,0502.24M
September 10, 202524,70025,75025,75025,90024,6003.13M
September 09, 202524,40024,70024,70024,75024,2501.51M
September 08, 202524,20024,25024,25024,35023,7501.07M
September 05, 202524,35024,30024,30024,45024,0501.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved