ACE Singapore REITs (316300.KS) KSC

Currency In KRW

AD

316300.KS Historical Return

If you invested ₩1000 in Korea Investment Trust management - Kindex Singapore Reits Fund (316300.KS) since IPO date, it would be worth ₩1,271.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,021.58, while ₩1000 invested 1 year ago would be worth ₩807.86. This corresponds to total returns of 27.18%, 2.16%, -19.21%, respectively, with annualized returns of 3.13%, 0.43%, -19.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

316300.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202611,85511,72511,72511,85511,6652,222
November 11, 202611,96011,69511,69511,97511,675568
November 10, 202612,00511,95011,95012,08511,890497
November 09, 202612,11512,00512,00512,15512,005232
November 06, 202612,25512,05512,05512,29512,0555,198
November 05, 202611,90012,23012,23012,23511,900457
November 04, 202611,80011,88511,88511,95011,770528
November 03, 202611,68011,78011,78011,81011,6552,517
November 02, 202611,67511,67511,67511,73511,660406
October 30, 202611,47511,66011,66011,70011,475495
October 29, 202611,50011,58511,58511,63011,395169
October 28, 202611,50011,58011,58011,63511,500260
October 27, 202611,65011,57011,57011,72011,505460
October 26, 202611,65011,68011,68011,77011,650201
October 23, 202611,42511,69511,69511,71511,425636
October 22, 202611,38011,48511,48511,53511,380300
October 21, 202611,32011,43011,43011,49511,3201,057
October 20, 202611,43511,37011,37011,51011,330821
October 19, 202611,50011,55011,55011,61511,500604
October 16, 202611,55011,60511,60511,70011,550562
October 15, 202611,60011,63511,63511,75011,6001,204
October 14, 202611,64511,63511,63511,73511,6101,015
October 13, 202611,70011,69011,69011,71511,6102,038
October 12, 202611,79011,70511,70511,79011,705881
October 08, 202611,85011,83511,83511,98011,720795
October 07, 202611,92011,96511,96512,03011,885375
October 06, 202611,86011,88511,88511,94011,8052,816
October 02, 202612,11011,91511,91512,14511,8651,253
October 01, 202611,98512,20512,20512,20511,985419
September 30, 202611,90012,06012,06012,11011,900630
September 29, 202612,10011,99511,99512,10511,975376
September 28, 202612,13512,16512,16512,18012,065403
September 23, 202612,20012,35012,35012,35012,130515
September 22, 202612,45012,24012,24012,45012,230630
September 21, 202612,50012,49512,49512,58512,465173
September 18, 202612,45512,46512,46512,51012,430675
September 17, 202612,35512,46512,46512,50012,3551,061
September 16, 202612,25012,36512,36512,42012,2051,536
September 15, 202612,14512,25012,25012,26012,145871
September 11, 202612,29012,27512,27512,32012,225277
September 10, 202612,36012,29512,29512,39012,250268
September 09, 202612,57012,33012,33012,57012,330653
September 08, 202612,54012,46512,46512,63012,3851,299
September 07, 202612,46012,41512,41512,46512,3702,742
September 04, 202612,64012,43012,43012,64012,4003,786
September 03, 202612,69512,63512,63512,72012,555648
September 02, 202612,87012,74512,74512,87012,700769
September 01, 202612,84512,87012,87012,94512,810666
August 31, 202612,93512,84512,84512,93512,8302,490
August 28, 202613,08512,90512,90513,08512,9001,202
August 27, 202613,20513,10013,10013,21013,0251,075
August 26, 202613,24013,28013,28013,33513,210449
August 25, 202613,32013,31513,31513,34013,250195
August 24, 202613,26013,32013,32013,38513,260558
August 21, 202613,29013,23513,23513,29013,0851,476
August 20, 202613,15513,26013,26013,30513,090429
August 19, 202613,20513,21013,21013,23513,140545
August 18, 202613,34013,22513,22513,34013,200848
August 14, 202613,39513,37513,37513,39513,255962
August 13, 202613,47513,40513,40513,47513,350875
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved