ACE Singapore REITs (316300.KS) KSC

Currency In KRW

AD

316300.KS Historical Return

If you invested ₩1000 in Korea Investment Trust management - Kindex Singapore Reits Fund (316300.KS) since IPO date, it would be worth ₩1,529.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,247.49, while ₩1000 invested 1 year ago would be worth ₩1,134.83. This corresponds to total returns of 53%, 24.75%, 13.48%, respectively, with annualized returns of 5.86%, 4.52%, 13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

316300.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614,10514,11014,11014,25514,0851,342
July 09, 202614,20514,09514,09514,21014,095492
July 08, 202614,36514,18014,18014,36514,1801,166
July 07, 202614,49514,36514,36514,52514,365419
July 06, 202614,21014,49514,49514,55514,210553
July 03, 202614,26014,21014,21014,37014,2101,757
July 02, 202614,20014,29014,29014,37014,200878
July 01, 202614,40514,27514,27514,40514,260966
June 30, 202614,43014,40014,40014,54514,360532
June 29, 202614,51514,40014,40014,51514,3501,528
June 26, 202614,60014,51514,51514,70014,515890
June 25, 202614,53014,60014,60014,61014,4951,081
June 24, 202614,44014,53514,53514,53514,385416
June 23, 202614,45514,50514,50514,50514,380476
June 22, 202614,35014,42514,42514,43514,325753
June 19, 202614,48014,40514,40514,48014,315584
June 18, 202614,60014,38014,38014,60014,325778
June 17, 202614,40514,62014,62014,63014,3552,474
June 16, 202614,49514,40514,40514,49514,360693
June 15, 202614,30014,33514,33514,49014,300802
June 12, 202614,45014,38514,38514,47014,2901,315
June 11, 202614,36514,44514,44514,44514,285377
June 10, 202614,21014,43014,43014,43514,195215
June 09, 202614,32514,21014,21014,39514,195443
June 08, 202614,47514,29514,29514,51014,2955,366
June 05, 202614,38514,51014,51014,59514,3851,798
June 04, 202614,39014,36514,36514,46514,325451
June 02, 202614,33514,39514,39514,56014,2851,384
June 01, 202614,49014,36514,36514,49014,310836
May 29, 202614,21514,48514,48514,48514,1751,750
May 28, 202614,43014,26514,26514,43014,1501,988
May 27, 202614,48014,40014,40014,48014,365858
May 26, 202614,35514,45514,45514,56514,3551,590
May 22, 202614,50014,37514,37514,50014,300653
May 21, 202614,32014,50014,50014,54014,2303,158
May 20, 202614,19014,32014,32014,33014,1901,952
May 19, 202614,09014,18514,18514,25014,0603,112
May 18, 202614,07513,96013,96014,29013,955989
May 15, 202614,12014,08014,08014,13514,0601,584
May 14, 202614,10014,08514,08514,10013,9953,648
May 13, 202614,22514,15014,15014,32014,1301,920
May 12, 202614,21014,19514,19514,21514,1301,640
May 11, 202614,24514,18014,18014,24514,1601,621
May 08, 202614,12014,21514,21514,21514,1001,236
May 07, 202614,02514,09014,09014,09013,9553,146
May 06, 202614,29513,99513,99514,29513,9953,515
May 04, 202614,22514,26514,26514,59514,1853,576
April 30, 202614,41014,22514,22514,41014,1702,887
April 29, 202614,29014,29514,29514,39514,1302,292
April 28, 202614,50514,26014,26014,53014,2601,309
April 27, 202614,44014,47014,47014,71514,4352,261
April 24, 202614,62514,59014,59014,65014,500904
April 23, 202614,57014,57514,57514,68014,570729
April 22, 202614,64514,65514,65514,65514,565881
April 21, 202614,65014,64514,64514,67514,5251,446
April 20, 202614,52014,56514,56514,56514,500843
April 17, 202614,60014,61014,61014,68014,600835
April 16, 202614,46014,60014,60014,60014,4601,995
April 15, 202614,56514,57514,57514,58014,4552,054
April 14, 202614,29014,51514,51514,64514,2904,538
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved