ACE Singapore REITs (316300.KS) KSC

14,395.00

+30(+0.21%)

Updated at June 02 03:30PM

Currency In KRW

316300.KS Historical Return

If you invested ₩1000 in Korea Investment Trust management - Kindex Singapore Reits Fund (316300.KS) since IPO date, it would be worth ₩1,561.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,341.49, while ₩1000 invested 1 year ago would be worth ₩1,222.4. This corresponds to total returns of 56.14%, 34.15%, 22.24%, respectively, with annualized returns of 6.24%, 6.05%, 22.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

316300.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,33514,39514,39514,56014,2851,384
June 01, 202614,49014,36514,36514,49014,310836
May 29, 202614,21514,48514,48514,48514,1751,750
May 28, 202614,43014,26514,26514,43014,1501,988
May 27, 202614,48014,40014,40014,48014,365858
May 26, 202614,35514,45514,45514,56514,3551,590
May 22, 202614,50014,37514,37514,50014,300653
May 21, 202614,32014,50014,50014,54014,2303,158
May 20, 202614,19014,32014,32014,33014,1901,952
May 19, 202614,09014,18514,18514,25014,0603,112
May 18, 202614,07513,96013,96014,29013,955989
May 15, 202614,12014,08014,08014,13514,0601,584
May 14, 202614,10014,08514,08514,10013,9953,648
May 13, 202614,22514,15014,15014,32014,1301,920
May 12, 202614,21014,19514,19514,21514,1301,640
May 11, 202614,24514,18014,18014,24514,1601,621
May 08, 202614,12014,21514,21514,21514,1001,236
May 07, 202614,02514,09014,09014,09013,9553,146
May 06, 202614,29513,99513,99514,29513,9953,515
May 04, 202614,22514,26514,26514,59514,1853,576
April 30, 202614,41014,22514,22514,41014,1702,887
April 29, 202614,29014,29514,29514,39514,1302,292
April 28, 202614,50514,26014,26014,53014,2601,309
April 27, 202614,44014,47014,47014,71514,4352,261
April 24, 202614,62514,59014,59014,65014,500904
April 23, 202614,57014,57514,57514,68014,570729
April 22, 202614,64514,65514,65514,65514,565881
April 21, 202614,65014,64514,64514,67514,5251,446
April 20, 202614,52014,56514,56514,56514,500843
April 17, 202614,60014,61014,61014,68014,600835
April 16, 202614,46014,60014,60014,60014,4601,995
April 15, 202614,56514,57514,57514,58014,4552,054
April 14, 202614,29014,51514,51514,64514,2904,538
April 13, 202614,23014,25014,25014,34014,2302,191
April 10, 202614,38514,35014,35014,38514,315871
April 09, 202614,42514,38014,38014,45014,2902,039
April 08, 202614,31014,47014,47014,48014,220614
April 07, 202614,19014,22014,22014,32514,190840
April 06, 202614,28514,20514,20514,33513,9551,127
April 03, 202614,35014,28514,28514,35014,215432
April 02, 202614,29014,21514,21514,30514,120662
April 01, 202614,47514,27014,27014,47514,1001,300
March 31, 202614,04014,09014,09014,19513,9752,643
March 30, 202614,18514,04014,04014,18513,9851,208
March 27, 202614,19014,30014,23914,36014,1603,321
March 26, 202614,27014,29014,229.0414,38714,260562
March 25, 202614,25514,27014,209.1314,27514,1801,133
March 24, 202614,62514,21514,154.3614,62514,200372
March 23, 202614,49014,20014,139.4314,59014,1703,328
March 20, 202614,47014,49014,428.1914,49014,425832
March 19, 202614,63514,53514,47314,63514,4102,312
March 18, 202614,55014,43014,368.4514,57514,4302,554
March 17, 202614,35514,51514,453.0814,55014,315930
March 16, 202614,41014,43014,368.4514,45014,2802,778
March 13, 202614,19514,28014,219.0914,33014,1951,525
March 12, 202614,25014,01513,955.2214,32513,9556,216
March 11, 202614,28514,18014,119.5114,28514,1101,245
March 10, 202614,32514,23014,154.3614,32514,085558
March 09, 202614,54513,91013,850.6614,64513,8804,762
March 06, 202614,45014,45014,388.3614,49514,3301,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved