Korea Investment Trust management - Kindex Singapore Reits Fund (316300.KS) KSC

14,445.00

+140(+0.98%)

Updated at October 21 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202514,33014,45014,45014,45014,3102,024
October 20, 202514,33014,30514,30514,33514,2951,768
October 17, 202514,23514,31014,31014,33014,235738
October 16, 202514,23514,24014,24014,26014,125984
October 15, 202514,30514,23514,23514,30514,1601,664
October 14, 202514,18514,29514,29514,34514,1102,167
October 13, 202514,31514,13014,13014,31514,0602,633
October 10, 202514,31014,38014,38014,40014,2553,141
October 02, 202514,04514,21014,21014,22014,0452,877
October 01, 202513,97014,05514,05514,05513,930716
September 30, 202513,90014,01514,01514,03013,8754,723
September 29, 202513,92013,92513,92513,93513,8751,040
September 26, 202513,95513,97013,97013,98513,8601,444
September 25, 202514,06513,95513,95514,06513,9452,490
September 24, 202514,03014,00014,00014,04013,950518
September 23, 202513,92014,03014,03014,04013,900633
September 22, 202513,94513,92013,92013,97013,7801,839
September 19, 202513,90513,91013,91013,96513,9051,172
September 18, 202514,01013,90513,90514,01013,9001,807
September 17, 202514,04013,98013,98014,05013,9523,151
September 16, 202514,13013,98013,98014,13013,9452,986
September 15, 202513,96014,13014,13014,20013,9601,248
September 12, 202513,94014,09014,09014,10013,8453,060
September 11, 202513,84513,94013,94013,97013,8452,001
September 10, 202513,92013,84513,84513,92013,7701,202
September 09, 202513,73513,91013,91013,91013,7351,596
September 08, 202513,67513,91013,91013,91013,6752,104
September 05, 202513,60513,74513,74513,76013,6051,918
September 04, 202513,63513,60513,60513,66013,555732
September 03, 202513,76013,62013,62013,76013,4851,963
September 02, 202513,84013,77013,77013,84013,5051,269
September 01, 202513,63013,77513,77513,78513,6001,511
August 29, 202513,47013,64513,64513,66513,4304,856
August 28, 202513,56013,47013,47013,56013,380371
August 27, 202513,62513,63013,63013,63513,5301,302
August 26, 202513,53013,66513,66513,66513,5101,992
August 25, 202513,21513,53013,53013,63013,2153,174
August 22, 202513,33513,21513,21513,33513,1401,818
August 21, 202513,32513,34513,34513,37013,2302,797
August 20, 202513,26013,34013,34013,34013,260938
August 19, 202513,23513,20013,20013,25013,1201,927
August 18, 202513,25513,22513,22513,25513,145731
August 14, 202513,24513,27513,27513,33513,1952,269
August 13, 202513,10013,19513,19513,20513,090446
August 12, 202513,24013,17513,17513,24013,105688
August 11, 202513,22513,18513,18513,23013,140377
August 08, 202513,07013,15513,15513,19013,0553,053
August 07, 202513,07513,10013,10013,18513,055621
August 06, 202513,07013,07513,07513,13512,985851
August 05, 202513,02513,07013,07013,20013,025904
August 04, 202512,94513,05013,05013,08012,7801,320
August 01, 202513,11012,95012,95013,12012,950802
July 31, 202513,29013,16513,16513,29013,140795
July 30, 202513,19013,19013,19013,19013,150406
July 29, 202513,27013,23013,23013,29513,1901,368
July 28, 202513,27013,27513,27513,30513,175954
July 25, 202513,12013,26513,26513,27513,1201,233
July 24, 202513,17513,11513,11513,17513,0651,468
July 23, 202513,17513,18013,18013,18013,115474
July 22, 202513,12513,18013,18013,23513,095761
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved