ACE Singapore REITs (316300.KS) KSC

14,395.00

+30(+0.21%)

Updated at June 02 03:30PM

Currency In KRW

316300.KS Historical Return

If you invested ₩1000 in Korea Investment Trust management - Kindex Singapore Reits Fund (316300.KS) since IPO date, it would be worth ₩1,561.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,341.49, while ₩1000 invested 1 year ago would be worth ₩1,222.4. This corresponds to total returns of 56.14%, 34.15%, 22.24%, respectively, with annualized returns of 6.24%, 6.05%, 22.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

316300.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14,490	14,365	14,365	14,490	14,310	836
May 29, 2026	14,215	14,485	14,485	14,485	14,175	1,750
May 28, 2026	14,430	14,265	14,265	14,430	14,150	1,988
May 27, 2026	14,480	14,400	14,400	14,480	14,365	858
May 26, 2026	14,355	14,455	14,455	14,565	14,355	1,590
May 22, 2026	14,500	14,375	14,375	14,500	14,300	653
May 21, 2026	14,320	14,500	14,500	14,540	14,230	3,158
May 20, 2026	14,190	14,320	14,320	14,330	14,190	1,952
May 19, 2026	14,090	14,185	14,185	14,250	14,060	3,112
May 18, 2026	14,075	13,960	13,960	14,290	13,955	989
May 15, 2026	14,120	14,080	14,080	14,135	14,060	1,584
May 14, 2026	14,100	14,085	14,085	14,100	13,995	3,648
May 13, 2026	14,225	14,150	14,150	14,320	14,130	1,920
May 12, 2026	14,210	14,195	14,195	14,215	14,130	1,640
May 11, 2026	14,245	14,180	14,180	14,245	14,160	1,621
May 08, 2026	14,120	14,215	14,215	14,215	14,100	1,236
May 07, 2026	14,025	14,090	14,090	14,090	13,955	3,146
May 06, 2026	14,295	13,995	13,995	14,295	13,995	3,515
May 04, 2026	14,225	14,265	14,265	14,595	14,185	3,576
April 30, 2026	14,410	14,225	14,225	14,410	14,170	2,887
April 29, 2026	14,290	14,295	14,295	14,395	14,130	2,292
April 28, 2026	14,505	14,260	14,260	14,530	14,260	1,309
April 27, 2026	14,440	14,470	14,470	14,715	14,435	2,261
April 24, 2026	14,625	14,590	14,590	14,650	14,500	904
April 23, 2026	14,570	14,575	14,575	14,680	14,570	729
April 22, 2026	14,645	14,655	14,655	14,655	14,565	881
April 21, 2026	14,650	14,645	14,645	14,675	14,525	1,446
April 20, 2026	14,520	14,565	14,565	14,565	14,500	843
April 17, 2026	14,600	14,610	14,610	14,680	14,600	835
April 16, 2026	14,460	14,600	14,600	14,600	14,460	1,995
April 15, 2026	14,565	14,575	14,575	14,580	14,455	2,054
April 14, 2026	14,290	14,515	14,515	14,645	14,290	4,538
April 13, 2026	14,230	14,250	14,250	14,340	14,230	2,191
April 10, 2026	14,385	14,350	14,350	14,385	14,315	871
April 09, 2026	14,425	14,380	14,380	14,450	14,290	2,039
April 08, 2026	14,310	14,470	14,470	14,480	14,220	614
April 07, 2026	14,190	14,220	14,220	14,325	14,190	840
April 06, 2026	14,285	14,205	14,205	14,335	13,955	1,127
April 03, 2026	14,350	14,285	14,285	14,350	14,215	432
April 02, 2026	14,290	14,215	14,215	14,305	14,120	662
April 01, 2026	14,475	14,270	14,270	14,475	14,100	1,300
March 31, 2026	14,040	14,090	14,090	14,195	13,975	2,643
March 30, 2026	14,185	14,040	14,040	14,185	13,985	1,208
March 27, 2026	14,190	14,300	14,239	14,360	14,160	3,321
March 26, 2026	14,270	14,290	14,229.04	14,387	14,260	562
March 25, 2026	14,255	14,270	14,209.13	14,275	14,180	1,133
March 24, 2026	14,625	14,215	14,154.36	14,625	14,200	372
March 23, 2026	14,490	14,200	14,139.43	14,590	14,170	3,328
March 20, 2026	14,470	14,490	14,428.19	14,490	14,425	832
March 19, 2026	14,635	14,535	14,473	14,635	14,410	2,312
March 18, 2026	14,550	14,430	14,368.45	14,575	14,430	2,554
March 17, 2026	14,355	14,515	14,453.08	14,550	14,315	930
March 16, 2026	14,410	14,430	14,368.45	14,450	14,280	2,778
March 13, 2026	14,195	14,280	14,219.09	14,330	14,195	1,525
March 12, 2026	14,250	14,015	13,955.22	14,325	13,955	6,216
March 11, 2026	14,285	14,180	14,119.51	14,285	14,110	1,245
March 10, 2026	14,325	14,230	14,154.36	14,325	14,085	558
March 09, 2026	14,545	13,910	13,850.66	14,645	13,880	4,762
March 06, 2026	14,450	14,450	14,388.36	14,495	14,330	1,721
March 05, 2026	14,350	14,450	14,388.36	14,580	14,200	1,723