ACE Singapore REITs (316300.KS) KSC

Currency In KRW

316300.KS Historical Return

If you invested ₩1000 in Korea Investment Trust management - Kindex Singapore Reits Fund (316300.KS) since IPO date, it would be worth ₩1,331.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,076.42, while ₩1000 invested 1 year ago would be worth ₩902.45. This corresponds to total returns of 33.15%, 7.64%, -9.75%, respectively, with annualized returns of 3.82%, 1.48%, -9.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

316300.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12,360	12,295	12,295	12,390	12,250	268
September 09, 2026	12,570	12,330	12,330	12,570	12,330	653
September 08, 2026	12,540	12,465	12,465	12,630	12,385	1,299
September 07, 2026	12,460	12,415	12,415	12,465	12,370	2,742
September 04, 2026	12,640	12,430	12,430	12,640	12,400	3,786
September 03, 2026	12,695	12,635	12,635	12,720	12,555	648
September 02, 2026	12,870	12,745	12,745	12,870	12,700	769
September 01, 2026	12,845	12,870	12,870	12,945	12,810	666
August 31, 2026	12,935	12,845	12,845	12,935	12,830	2,490
August 28, 2026	13,085	12,905	12,905	13,085	12,900	1,202
August 27, 2026	13,205	13,100	13,100	13,210	13,025	1,075
August 26, 2026	13,240	13,280	13,280	13,335	13,210	449
August 25, 2026	13,320	13,315	13,315	13,340	13,250	195
August 24, 2026	13,260	13,320	13,320	13,385	13,260	558
August 21, 2026	13,290	13,235	13,235	13,290	13,085	1,476
August 20, 2026	13,155	13,260	13,260	13,305	13,090	429
August 19, 2026	13,205	13,210	13,210	13,235	13,140	545
August 18, 2026	13,340	13,225	13,225	13,340	13,200	848
August 14, 2026	13,395	13,375	13,375	13,395	13,255	962
August 13, 2026	13,475	13,405	13,405	13,475	13,350	875
August 12, 2026	13,365	13,460	13,460	13,465	13,365	732
August 11, 2026	13,465	13,360	13,360	13,465	13,360	1,564
August 10, 2026	13,445	13,585	13,585	13,585	13,370	907
August 07, 2026	13,605	13,440	13,440	13,640	13,440	667
August 06, 2026	13,655	13,575	13,575	13,655	13,485	844
August 05, 2026	13,600	13,625	13,625	13,640	13,545	1,626
August 04, 2026	13,630	13,650	13,650	13,685	13,505	586
August 03, 2026	13,860	13,600	13,600	13,860	13,565	2,860
July 31, 2026	13,700	13,595	13,595	13,755	13,540	703
July 30, 2026	13,820	13,705	13,705	13,860	13,695	1,449
July 29, 2026	13,805	13,925	13,925	13,980	13,785	1,853
July 28, 2026	13,830	13,780	13,780	13,970	13,780	460
July 27, 2026	13,850	13,940	13,940	13,950	13,850	543
July 23, 2026	14,005	13,915	13,915	14,010	13,890	359
July 22, 2026	14,010	14,000	14,000	14,045	13,910	418
July 21, 2026	13,955	14,015	14,015	14,060	13,900	333
July 20, 2026	14,020	13,950	13,950	14,120	13,890	706
July 16, 2026	14,055	13,975	13,975	14,095	13,955	317
July 15, 2026	14,010	14,025	14,025	14,070	13,905	2,328
July 14, 2026	14,080	14,010	14,010	14,080	13,885	962
July 13, 2026	14,105	14,105	14,105	14,110	14,025	1,211
July 10, 2026	14,105	14,110	14,110	14,255	14,085	1,342
July 09, 2026	14,205	14,095	14,095	14,210	14,095	492
July 08, 2026	14,365	14,180	14,180	14,365	14,180	1,166
July 07, 2026	14,495	14,365	14,365	14,525	14,365	419
July 06, 2026	14,210	14,495	14,495	14,555	14,210	553
July 03, 2026	14,260	14,210	14,210	14,370	14,210	1,757
July 02, 2026	14,200	14,290	14,290	14,370	14,200	878
July 01, 2026	14,405	14,275	14,275	14,405	14,260	966
June 30, 2026	14,430	14,400	14,400	14,545	14,360	532
June 29, 2026	14,515	14,400	14,400	14,515	14,350	1,528
June 26, 2026	14,600	14,515	14,515	14,700	14,515	890
June 25, 2026	14,530	14,600	14,600	14,610	14,495	1,081
June 24, 2026	14,440	14,535	14,535	14,535	14,385	416
June 23, 2026	14,455	14,505	14,505	14,505	14,380	476
June 22, 2026	14,350	14,425	14,425	14,435	14,325	753
June 19, 2026	14,480	14,405	14,405	14,480	14,315	584
June 18, 2026	14,600	14,380	14,380	14,600	14,325	778
June 17, 2026	14,405	14,620	14,620	14,630	14,355	2,474
June 16, 2026	14,495	14,405	14,405	14,495	14,360	693