Korea Investment Trust management - Kindex Singapore Reits Fund (316300.KS) KSC

13,910.00

+165(+1.20%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202513,67513,91013,91013,91013,6752,104
September 05, 202513,60513,74513,74513,76013,6051,918
September 04, 202513,63513,60513,60513,66013,555732
September 03, 202513,76013,62013,62013,76013,4851,963
September 02, 202513,84013,77013,77013,84013,5051,269
September 01, 202513,63013,77513,77513,78513,6001,511
August 29, 202513,47013,64513,64513,66513,4304,856
August 28, 202513,56013,47013,47013,56013,380371
August 27, 202513,62513,63013,63013,63513,5301,302
August 26, 202513,53013,66513,66513,66513,5101,992
August 25, 202513,21513,53013,53013,63013,2153,174
August 22, 202513,33513,21513,21513,33513,1401,818
August 21, 202513,32513,34513,34513,37013,2302,797
August 20, 202513,26013,34013,34013,34013,260938
August 19, 202513,23513,20013,20013,25013,1201,927
August 18, 202513,25513,22513,22513,25513,145731
August 14, 202513,24513,27513,27513,33513,1952,269
August 13, 202513,10013,19513,19513,20513,090446
August 12, 202513,24013,17513,17513,24013,105688
August 11, 202513,22513,18513,18513,23013,140377
August 08, 202513,07013,15513,15513,19013,0553,053
August 07, 202513,07513,10013,10013,18513,055621
August 06, 202513,07013,07513,07513,13512,985851
August 05, 202513,02513,07013,07013,20013,025904
August 04, 202512,94513,05013,05013,08012,7801,320
August 01, 202513,11012,95012,95013,12012,950802
July 31, 202513,29013,16513,16513,29013,140795
July 30, 202513,19013,19013,19013,19013,150406
July 29, 202513,27013,23013,23013,29513,1901,368
July 28, 202513,27013,27513,27513,30513,175954
July 25, 202513,12013,26513,26513,27513,1201,233
July 24, 202513,17513,11513,11513,17513,0651,468
July 23, 202513,17513,18013,18013,18013,115474
July 22, 202513,12513,18013,18013,23513,095761
July 21, 202512,96013,12513,12513,15012,9601,623
July 18, 202512,99013,03513,03513,06012,9201,313
July 17, 202512,97512,96512,96513,00512,9551,060
July 16, 202512,85012,94012,94012,94012,8451,042
July 15, 202512,80512,84012,84012,84012,805432
July 14, 202512,74012,85012,85012,85012,735576
July 11, 202512,68512,73512,73512,73512,675415
July 10, 202512,66512,69512,69512,69512,6101,225
July 09, 202512,60012,68512,68512,71512,545773
July 08, 202512,74512,60012,60012,82012,5851,991
July 07, 202512,86012,74512,74512,87512,685239
July 04, 202512,92012,81512,81513,00012,7804,304
July 03, 202512,83512,91512,91512,93012,835661
July 02, 202512,73012,85012,85012,92012,7253,374
July 01, 202512,73012,67512,67512,73012,6502,458
June 30, 202512,73012,72512,72512,80512,6701,408
June 27, 202512,58012,73012,73012,73012,5801,854
June 26, 202512,53512,62012,62012,63712,5351,340
June 25, 202512,46012,56512,56512,57512,4352,278
June 24, 202512,51012,56012,56012,59512,465486
June 23, 202512,53012,54512,54512,58712,4602,011
June 20, 202512,65012,49012,49012,65012,460705
June 19, 202512,63512,68512,68512,71512,6251,137
June 18, 202512,62012,62512,62512,67012,595558
June 17, 202512,35012,52512,52512,52512,3402,287
June 16, 202512,43512,42012,42012,44512,345810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved