ACE Singapore REITs (316300.KS) KSC

Currency In KRW

316300.KS Historical Return

If you invested ₩1000 in Korea Investment Trust management - Kindex Singapore Reits Fund (316300.KS) since IPO date, it would be worth ₩1,268.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,021.84, while ₩1000 invested 1 year ago would be worth ₩805.52. This corresponds to total returns of 26.86%, 2.18%, -19.45%, respectively, with annualized returns of 3.1%, 0.43%, -19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

316300.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12,005	11,950	11,950	12,085	11,890	497
November 09, 2026	12,115	12,005	12,005	12,155	12,005	232
November 06, 2026	12,255	12,055	12,055	12,295	12,055	5,198
November 05, 2026	11,900	12,230	12,230	12,235	11,900	457
November 04, 2026	11,800	11,885	11,885	11,950	11,770	528
November 03, 2026	11,680	11,780	11,780	11,810	11,655	2,517
November 02, 2026	11,675	11,675	11,675	11,735	11,660	406
October 30, 2026	11,475	11,660	11,660	11,700	11,475	495
October 29, 2026	11,500	11,585	11,585	11,630	11,395	169
October 28, 2026	11,500	11,580	11,580	11,635	11,500	260
October 27, 2026	11,650	11,570	11,570	11,720	11,505	460
October 26, 2026	11,650	11,680	11,680	11,770	11,650	201
October 23, 2026	11,425	11,695	11,695	11,715	11,425	636
October 22, 2026	11,380	11,485	11,485	11,535	11,380	300
October 21, 2026	11,320	11,430	11,430	11,495	11,320	1,057
October 20, 2026	11,435	11,370	11,370	11,510	11,330	821
October 19, 2026	11,500	11,550	11,550	11,615	11,500	604
October 16, 2026	11,550	11,605	11,605	11,700	11,550	562
October 15, 2026	11,600	11,635	11,635	11,750	11,600	1,204
October 14, 2026	11,645	11,635	11,635	11,735	11,610	1,015
October 13, 2026	11,700	11,690	11,690	11,715	11,610	2,038
October 12, 2026	11,790	11,705	11,705	11,790	11,705	881
October 08, 2026	11,850	11,835	11,835	11,980	11,720	795
October 07, 2026	11,920	11,965	11,965	12,030	11,885	375
October 06, 2026	11,860	11,885	11,885	11,940	11,805	2,816
October 02, 2026	12,110	11,915	11,915	12,145	11,865	1,253
October 01, 2026	11,985	12,205	12,205	12,205	11,985	419
September 30, 2026	11,900	12,060	12,060	12,110	11,900	630
September 29, 2026	12,100	11,995	11,995	12,105	11,975	376
September 28, 2026	12,135	12,165	12,165	12,180	12,065	403
September 23, 2026	12,200	12,350	12,350	12,350	12,130	515
September 22, 2026	12,450	12,240	12,240	12,450	12,230	630
September 21, 2026	12,500	12,495	12,495	12,585	12,465	173
September 18, 2026	12,455	12,465	12,465	12,510	12,430	675
September 17, 2026	12,355	12,465	12,465	12,500	12,355	1,061
September 16, 2026	12,250	12,365	12,365	12,420	12,205	1,536
September 15, 2026	12,145	12,250	12,250	12,260	12,145	871
September 11, 2026	12,290	12,275	12,275	12,320	12,225	277
September 10, 2026	12,360	12,295	12,295	12,390	12,250	268
September 09, 2026	12,570	12,330	12,330	12,570	12,330	653
September 08, 2026	12,540	12,465	12,465	12,630	12,385	1,299
September 07, 2026	12,460	12,415	12,415	12,465	12,370	2,742
September 04, 2026	12,640	12,430	12,430	12,640	12,400	3,786
September 03, 2026	12,695	12,635	12,635	12,720	12,555	648
September 02, 2026	12,870	12,745	12,745	12,870	12,700	769
September 01, 2026	12,845	12,870	12,870	12,945	12,810	666
August 31, 2026	12,935	12,845	12,845	12,935	12,830	2,490
August 28, 2026	13,085	12,905	12,905	13,085	12,900	1,202
August 27, 2026	13,205	13,100	13,100	13,210	13,025	1,075
August 26, 2026	13,240	13,280	13,280	13,335	13,210	449
August 25, 2026	13,320	13,315	13,315	13,340	13,250	195
August 24, 2026	13,260	13,320	13,320	13,385	13,260	558
August 21, 2026	13,290	13,235	13,235	13,290	13,085	1,476
August 20, 2026	13,155	13,260	13,260	13,305	13,090	429
August 19, 2026	13,205	13,210	13,210	13,235	13,140	545
August 18, 2026	13,340	13,225	13,225	13,340	13,200	848
August 14, 2026	13,395	13,375	13,375	13,395	13,255	962
August 13, 2026	13,475	13,405	13,405	13,475	13,350	875
August 12, 2026	13,365	13,460	13,460	13,465	13,365	732
August 11, 2026	13,465	13,360	13,360	13,465	13,360	1,564