ACE Singapore REITs (316300.KS) KSC

Currency In KRW

AD

316300.KS Historical Return

If you invested ₩1000 in Korea Investment Trust management - Kindex Singapore Reits Fund (316300.KS) since IPO date, it would be worth ₩1,323.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,098.25, while ₩1000 invested 1 year ago would be worth ₩886.08. This corresponds to total returns of 32.39%, 9.82%, -11.39%, respectively, with annualized returns of 3.72%, 1.89%, -11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

316300.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202611,98512,20512,20512,20511,985419
September 30, 202611,90012,06012,06012,11011,900630
September 29, 202612,10011,99511,99512,10511,975376
September 28, 202612,13512,16512,16512,18012,065403
September 23, 202612,20012,35012,35012,35012,130515
September 22, 202612,45012,24012,24012,45012,230630
September 21, 202612,50012,49512,49512,58512,465173
September 18, 202612,45512,46512,46512,51012,430675
September 17, 202612,35512,46512,46512,50012,3551,061
September 16, 202612,25012,36512,36512,42012,2051,536
September 15, 202612,14512,25012,25012,26012,145871
September 11, 202612,29012,27512,27512,32012,225277
September 10, 202612,36012,29512,29512,39012,250268
September 09, 202612,57012,33012,33012,57012,330653
September 08, 202612,54012,46512,46512,63012,3851,299
September 07, 202612,46012,41512,41512,46512,3702,742
September 04, 202612,64012,43012,43012,64012,4003,786
September 03, 202612,69512,63512,63512,72012,555648
September 02, 202612,87012,74512,74512,87012,700769
September 01, 202612,84512,87012,87012,94512,810666
August 31, 202612,93512,84512,84512,93512,8302,490
August 28, 202613,08512,90512,90513,08512,9001,202
August 27, 202613,20513,10013,10013,21013,0251,075
August 26, 202613,24013,28013,28013,33513,210449
August 25, 202613,32013,31513,31513,34013,250195
August 24, 202613,26013,32013,32013,38513,260558
August 21, 202613,29013,23513,23513,29013,0851,476
August 20, 202613,15513,26013,26013,30513,090429
August 19, 202613,20513,21013,21013,23513,140545
August 18, 202613,34013,22513,22513,34013,200848
August 14, 202613,39513,37513,37513,39513,255962
August 13, 202613,47513,40513,40513,47513,350875
August 12, 202613,36513,46013,46013,46513,365732
August 11, 202613,46513,36013,36013,46513,3601,564
August 10, 202613,44513,58513,58513,58513,370907
August 07, 202613,60513,44013,44013,64013,440667
August 06, 202613,65513,57513,57513,65513,485844
August 05, 202613,60013,62513,62513,64013,5451,626
August 04, 202613,63013,65013,65013,68513,505586
August 03, 202613,86013,60013,60013,86013,5652,860
July 31, 202613,70013,59513,59513,75513,540703
July 30, 202613,82013,70513,70513,86013,6951,449
July 29, 202613,80513,92513,92513,98013,7851,853
July 28, 202613,83013,78013,78013,97013,780460
July 27, 202613,85013,94013,94013,95013,850543
July 23, 202614,00513,91513,91514,01013,890359
July 22, 202614,01014,00014,00014,04513,910418
July 21, 202613,95514,01514,01514,06013,900333
July 20, 202614,02013,95013,95014,12013,890706
July 16, 202614,05513,97513,97514,09513,955317
July 15, 202614,01014,02514,02514,07013,9052,328
July 14, 202614,08014,01014,01014,08013,885962
July 13, 202614,10514,10514,10514,11014,0251,211
July 10, 202614,10514,11014,11014,25514,0851,342
July 09, 202614,20514,09514,09514,21014,095492
July 08, 202614,36514,18014,18014,36514,1801,166
July 07, 202614,49514,36514,36514,52514,365419
July 06, 202614,21014,49514,49514,55514,210553
July 03, 202614,26014,21014,21014,37014,2101,757
July 02, 202614,20014,29014,29014,37014,200878
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved