GenMont Biotech Incorporation (3164.TW) TAI

Currency In TWD

AD

3164.TW Historical Return

If you invested 1000 NT$ in GenMont Biotech Incorporation (3164.TW) 10 years ago, it would be worth 892.47 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 785.3 NT$, while 1000 NT$ invested 1 year ago would be worth 786.06 NT$. This corresponds to total returns of -10.75%, -21.47%, -21.39%, respectively, with annualized returns of -1.13%, -4.72%, -21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3164.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202616.4516.4516.4516.5516.425,229
July 08, 202616.416.5516.5516.616.1558,306
July 07, 202616.5516.516.516.6516.468,474
July 06, 202616.4516.516.516.516.2566,795
July 03, 202616.116.316.316.316.0523,132
July 02, 20261616.0516.0516.251643,488
July 01, 202615.9515.9515.951615.9529,016
June 30, 20261615.915.916.0515.929,780
June 29, 202615.9515.9515.9516.215.938,410
June 26, 202616.115.915.916.115.956,382
June 25, 202616.216.1516.1516.716.15110,343
June 24, 202616.316.2516.2516.3516100,594
June 23, 202616.316.316.316.3516.248,933
June 22, 202616.316.316.316.316.1591,832
June 18, 202616.416.416.416.416.2539,626
June 17, 202616.316.416.416.516.333,321
June 16, 202616.416.416.416.516.2550,443
June 15, 202616.3516.416.416.4516.331,155
June 12, 202616.216.3516.3516.3516.220,566
June 11, 202616.316.3516.3516.3516.142,888
June 10, 202616.2516.3516.3516.616.2568,697
June 09, 202616.3516.416.416.5516.346,260
June 08, 202616.916.316.317.616.3361,258
June 05, 202616.6516.516.516.6516.434,889
June 04, 202616.516.5516.5516.6516.468,636
June 03, 202616.2516.616.616.6516.2100,192
June 02, 202616.3516.2516.2516.3516.277,965
June 01, 202616.716.416.416.716.2112,611
May 29, 202616.416.616.616.616253,989
May 28, 202616.216.416.416.7516.298,619
May 27, 202616.416.2516.2516.516.2135,269
May 26, 202616.4516.4516.4516.5516.363,665
May 25, 202616.616.4516.4516.616.4572,858
May 22, 202616.8516.816.816.8516.45164,096
May 21, 202616.816.6516.6516.816.65131,696
May 20, 202616.7517171716.45177,071
May 19, 202616.916.816.81716.7583,912
May 18, 202617.0516.916.917.116.956,866
May 15, 202617.2517.0517.0517.2517.0558,232
May 14, 202617.2517.217.217.317.05161,249
May 13, 202617.3517.317.317.417.333,025
May 12, 202617.517.617.617.717.366,749
May 11, 202617.517.617.617.817.3156,761
May 08, 202617.7517.417.417.7517.454,407
May 07, 202617.617.517.517.617.4556,294
May 06, 202617.917.617.617.917.594,782
May 05, 202617.717.717.717.817.732,636
May 04, 202617.7517.717.717.817.751,969
April 30, 202617.817.717.717.917.789,298
April 29, 202617.9517.7517.7517.9517.738,812
April 28, 202618.317.9517.9518.317.938,305
April 27, 202617.8517.917.91817.8523,212
April 24, 202617.7517.8517.851817.666,522
April 23, 20261817.717.71817.761,231
April 22, 202618.317.917.918.317.765,926
April 21, 202618.05181818.0517.9545,544
April 20, 20261818.0518.0518.117.925,245
April 17, 202617.917.9517.9518.117.832,068
April 16, 202618.217.9517.9518.217.9530,775
April 15, 202617.95181818.217.9567,077
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved