GenMont Biotech Incorporation (3164.TW) TAI

18.35

-0.15(-0.81%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.5	18.35	18.35	18.5	18.35	22,309
April 01, 2026	18.45	18.5	18.5	18.6	18.2	53,011
March 31, 2026	18.3	18.1	18.1	18.4	18.1	34,762
March 30, 2026	18.5	18.4	18.4	18.5	18.05	51,248
March 27, 2026	18.25	18.5	18.5	18.5	18.2	47,890
March 26, 2026	18.1	18.3	18.3	18.6	18	101,498
March 25, 2026	18.35	18.25	18.25	18.35	18	79,476
March 24, 2026	18.1	17.95	17.95	18.2	17.8	44,993
March 23, 2026	18.05	18	18	18.25	18	65,427
March 20, 2026	18.5	18.25	18.25	18.5	18.25	48,391
March 19, 2026	18.5	18.5	18.5	18.6	18.45	63,224
March 18, 2026	18.3	18.5	18.5	18.55	18.3	163,307
March 17, 2026	18.45	18.3	18.3	18.5	18.25	54,377
March 16, 2026	18.05	18.1	18.1	18.15	18	23,144
March 13, 2026	17.95	18.15	18.15	18.2	17.95	50,843
March 12, 2026	18.05	18.05	18.05	18.15	18.05	109,708
March 11, 2026	18.1	18.1	18.1	18.1	17.95	106,619
March 10, 2026	17.7	18	18	18	17.7	35,230
March 09, 2026	17.35	17.55	17.55	17.6	17.2	51,870
March 06, 2026	17.9	17.95	17.95	17.95	17.9	7,741
March 05, 2026	17.95	17.95	17.95	18.05	17.85	54,476
March 04, 2026	17.95	17.9	17.9	18	17.5	110,234
March 03, 2026	17.85	17.95	17.95	17.95	17.8	41,686
March 02, 2026	17.85	17.9	17.9	18	17.85	83,027
February 26, 2026	17.75	17.8	17.8	18	17.45	163,737
February 25, 2026	18.1	17.9	17.9	18.1	17.65	148,624
February 24, 2026	17.95	18.15	18.15	18.2	17.8	29,372
February 23, 2026	17.75	17.95	17.95	17.95	17.75	35,813
February 11, 2026	17.6	17.75	0	17.75	17.5	62,624
February 10, 2026	17.85	17.7	0	17.95	17.5	142,750
February 09, 2026	18	17.85	0	18	17.6	185,210
February 06, 2026	17.9	17.95	0	18.1	17.85	39,286
February 05, 2026	18	17.95	0	18	17.85	38,388
February 04, 2026	18.2	18	0	18.25	18	51,292
February 03, 2026	18.15	17.95	0	18.15	17.95	42,424
February 02, 2026	18.25	18.05	0	18.25	18	44,203
January 30, 2026	18.25	18.25	0	18.25	18.05	55,462
January 29, 2026	18.45	18.15	0	18.45	18.15	48,293
January 28, 2026	18.2	18.45	0	18.45	18.1	49,290
January 27, 2026	18.1	18.2	0	18.4	18.1	79,874
January 26, 2026	18.55	18.1	0	18.55	17.85	243,998
January 23, 2026	18.15	18.45	0	18.45	17.35	314,549
January 22, 2026	18.05	18.1	0	18.15	18	33,322
January 21, 2026	18	18	0	18.2	18	46,496
January 20, 2026	18.05	18	0	18.25	18	88,286
January 19, 2026	18.15	18.05	0	18.25	18	138,043
January 16, 2026	18.3	18.05	0	18.35	18	160,322
January 15, 2026	18.2	18.25	0	18.25	18.1	46,490
January 14, 2026	18.2	18.2	0	18.35	18.15	60,439
January 13, 2026	18.4	18.15	0	18.4	18.15	19,289
January 12, 2026	18.4	18.25	0	18.45	18.25	27,695
January 09, 2026	18.55	18.25	0	18.55	18.05	83,150
January 08, 2026	18.05	18.45	0	18.5	18	114,267
January 07, 2026	17.95	18.05	0	18.1	17.75	57,589
January 06, 2026	18	18.1	0	18.2	18	37,449
January 05, 2026	18.15	18.1	0	18.2	17.9	77,600
January 02, 2026	18.15	18.3	0	18.3	18.05	55,017
December 31, 2025	18.1	18.35	0	18.35	18.1	23,769
December 30, 2025	18.2	18.2	0	18.35	18.15	23,931
December 29, 2025	18.3	18.2	0	18.3	18.2	55,640