GenMont Biotech Incorporation - 3164.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	18.55	18.35	18.35	18.55	18.15	20,573
December 23, 2025	18.2	18.2	18.2	18.3	18.05	25,512
December 22, 2025	18.25	18.3	18.3	18.3	18.25	15,385
December 19, 2025	18.3	18.25	18.25	18.3	18.25	8,344
December 18, 2025	18.05	18.3	18.3	18.3	18.05	6,941
December 17, 2025	18.1	18.15	18.15	18.35	18.1	44,806
December 16, 2025	18.3	18.2	18.2	18.3	18.15	63,548
December 15, 2025	18.15	18.3	18.3	18.3	18.15	45,025
December 12, 2025	18.3	18.3	18.3	18.4	18.15	47,637
December 11, 2025	18.35	18.35	18.35	18.5	18.35	4,539
December 10, 2025	18.45	18.35	18.35	18.45	18.35	27,295
December 09, 2025	18.45	18.5	18.5	18.6	18.45	10,423
December 08, 2025	18.6	18.55	18.55	18.6	18.55	26,986
December 05, 2025	18.4	18.45	18.45	18.5	18.4	21,750
December 04, 2025	18.85	18.4	18.4	18.85	18.35	27,607
December 03, 2025	18.5	18.5	18.5	18.5	18.45	30,616
December 02, 2025	18.55	18.5	18.5	18.55	18.5	10,137
December 01, 2025	18.55	18.5	18.5	18.55	18.5	15,166
November 28, 2025	18.65	18.6	18.6	18.75	18.45	32,653
November 27, 2025	18.6	18.6	18.6	18.6	18.45	13,311
November 26, 2025	18.55	18.6	18.6	19.75	18.5	75,089
November 25, 2025	18.4	18.4	18.4	18.55	18.3	13,343
November 24, 2025	18.3	18.35	18.35	18.4	18.25	12,607
November 21, 2025	18.25	18.3	18.3	18.35	18.2	42,371
November 20, 2025	18.65	18.55	18.55	18.65	18.25	31,309
November 19, 2025	18.35	18.35	18.35	18.55	18.25	11,997
November 18, 2025	18.7	18.6	18.6	18.7	18.4	30,718
November 17, 2025	19	18.7	18.7	19	18.45	15,734
November 14, 2025	18.5	18.5	18.5	18.55	18.5	46,295
November 13, 2025	18.7	18.5	18.5	18.7	18.5	26,190
November 12, 2025	18.4	18.5	18.5	18.7	18.4	24,274
November 11, 2025	18.9	18.3	18.3	18.9	18.25	57,199
November 10, 2025	19.1	18.6	18.6	19.1	18.45	10,510
November 07, 2025	18.35	18.5	18.5	18.55	18	18,717
November 06, 2025	18.85	18.5	18.5	18.85	18.35	19,701
November 05, 2025	18.7	18.4	18.4	18.7	18.35	15,265
November 04, 2025	18.55	18.5	18.5	18.6	18.5	4,273
November 03, 2025	18.6	18.55	18.55	18.6	18.45	21,537
October 31, 2025	18.65	18.6	18.6	18.65	18.55	20,636
October 30, 2025	18.8	18.7	18.7	18.8	18.6	48,061
October 29, 2025	18.8	18.8	18.8	18.9	18.8	26,093
October 28, 2025	19	18.75	18.75	19	18.75	44,770
October 27, 2025	18.9	19	19	19.05	18.8	28,521
October 23, 2025	18.8	18.9	18.9	18.95	18.75	12,557
October 22, 2025	19	19.1	19.1	19.1	18.95	16,875
October 21, 2025	18.8	18.95	18.95	18.95	18.8	7,301
October 20, 2025	18.85	18.9	18.9	18.95	18.7	23,845
October 17, 2025	19.05	19.05	19.05	19.1	19.05	6,403
October 16, 2025	19.25	19.1	19.1	19.25	19.05	6,279
October 15, 2025	18.75	19	19	19.15	18.75	26,990
October 14, 2025	19.05	18.8	18.8	19.05	18.75	46,338
October 13, 2025	19	18.95	18.95	19	18.8	11,625
October 09, 2025	19.15	19.05	19.05	19.15	19.05	32,564
October 08, 2025	19.3	19.15	19.15	19.35	19.15	10,206
October 07, 2025	19.1	19.3	19.3	19.35	19.1	81,860
October 03, 2025	18.9	19.25	19.25	19.4	18.9	44,472
October 02, 2025	19.1	18.95	18.95	19.1	18.8	28,892
October 01, 2025	19.1	19	19	19.1	19	30,801
September 30, 2025	19.1	19.15	19.15	19.15	19.1	6,935
September 26, 2025	19.25	19.15	19.15	19.25	19.15	8,397

GenMont Biotech Incorporation (3164.TW) TAI