GenMont Biotech Incorporation (3164.TW) TAI

Currency In TWD

AD

3164.TW Historical Return

If you invested 1000 NT$ in GenMont Biotech Incorporation (3164.TW) 10 years ago, it would be worth 892.86 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 782.73 NT$, while 1000 NT$ invested 1 year ago would be worth 868.42 NT$. This corresponds to total returns of -10.71%, -21.73%, -13.16%, respectively, with annualized returns of -1.13%, -4.78%, -13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3164.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.516.516.516.616.530,023
September 30, 202616.416.5516.5516.5516.3533,146
September 29, 202616.416.616.616.6516.4102,558
September 24, 202616.4516.316.316.4516.227,238
September 23, 20261616.0516.0516.21619,323
September 22, 202616.0516.216.216.216.0510,124
September 21, 202615.8515.815.816.2515.869,775
September 20, 202615.7515.8515.851615.752,934
September 18, 202615.7515.8515.851615.7516,885
September 17, 20261615.815.81615.87,761
September 16, 202615.715.8515.8516.115.67,724
September 15, 202615.6515.715.715.7515.658,545
September 11, 20261615.9515.951615.89,483
September 09, 202615.7516161615.619,570
September 08, 202615.8515.7515.751615.7512,734
September 07, 202616.2515.9515.9516.2515.7529,791
September 04, 202615.9515.915.915.9515.712,549
September 02, 202615.8515.815.815.8515.711,449
September 01, 202615.9515.8515.8515.9515.8512,245
August 31, 202615.8515.9515.9515.9515.813,221
August 28, 202616.216.1516.1516.2167,811
August 27, 202616161616.151632,953
August 26, 202615.816.116.116.3515.831,412
August 25, 202615.7515.8515.851615.757,515
August 24, 202615.9515.9515.9515.9515.955,572
August 21, 202615.8515.915.915.915.8523,699
August 20, 202615.8515.915.915.915.821,643
August 19, 202615.4515.8515.8515.8515.3599,128
August 18, 202615.715.615.615.715.68,341
August 17, 202615.8515.815.815.8515.6553,750
August 14, 202616.15161616.1515.5549,482
August 13, 202616.516.216.216.516.229,236
August 12, 202616.4516.416.416.4516.313,162
August 11, 202616.4516.5516.5516.5516.316,521
August 10, 202616.416.616.616.6516.3564,034
August 07, 202616.216.416.416.616.233,649
August 06, 202616.1516.316.316.316.118,545
August 05, 202616.216.216.216.216.214,106
August 04, 202616.1516.1516.1516.451655,456
August 03, 202616.2516.2516.2516.316.29,554
July 31, 202616.316.516.516.516.2535,053
July 30, 202616.416.316.316.416.219,007
July 29, 202616.716.4516.4516.716.1579,468
July 28, 202616.5516.316.316.5516.313,880
July 27, 202616.416.5516.5516.5516.432,427
July 24, 202616.3516.416.416.416.215,260
July 23, 202616.416.3516.3516.5516.135,577
July 22, 202616.3516.2516.2516.516.2522,277
July 21, 202616.3516.3516.3516.3516.354,511
July 20, 202616.6516.316.316.651648,884
July 17, 202616.4516.316.316.4516.242,890
July 16, 202616.616.516.516.6516.318,546
July 15, 202616.616.616.616.616.4522,672
July 14, 202616.516.516.516.516.435,512
July 13, 202616.4516.416.416.4516.337,951
July 09, 202616.4516.4516.4516.5516.425,229
July 08, 202616.416.5516.5516.616.1558,306
July 07, 202616.5516.516.516.6516.468,474
July 06, 202616.4516.516.516.516.2566,795
July 03, 202616.116.316.316.316.0523,132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved