GenMont Biotech Incorporation (3164.TW) TAI

18.45

+0.05(+0.27%)

Updated at December 05 11:06AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.8518.418.418.8518.3527,607
December 03, 202518.518.518.518.518.4530,616
December 02, 202518.5518.518.518.5518.510,137
December 01, 202518.5518.518.518.5518.515,166
November 28, 202518.6518.618.618.7518.4532,653
November 27, 202518.618.618.618.618.4513,311
November 26, 202518.5518.618.619.7518.575,089
November 25, 202518.418.418.418.5518.313,343
November 24, 202518.318.3518.3518.418.2512,607
November 21, 202518.2518.318.318.3518.242,371
November 20, 202518.6518.5518.5518.6518.2531,309
November 19, 202518.3518.3518.3518.5518.2511,997
November 18, 202518.718.618.618.718.430,718
November 17, 20251918.718.71918.4515,734
November 14, 202518.518.518.518.5518.546,295
November 13, 202518.718.518.518.718.526,190
November 12, 202518.418.518.518.718.424,274
November 11, 202518.918.318.318.918.2557,199
November 10, 202519.118.618.619.118.4510,510
November 07, 202518.3518.518.518.551818,717
November 06, 202518.8518.518.518.8518.3519,701
November 05, 202518.718.418.418.718.3515,265
November 04, 202518.5518.518.518.618.54,273
November 03, 202518.618.5518.5518.618.4521,537
October 31, 202518.6518.618.618.6518.5520,636
October 30, 202518.818.718.718.818.648,061
October 29, 202518.818.818.818.918.826,093
October 28, 20251918.7518.751918.7544,770
October 27, 202518.9191919.0518.828,521
October 23, 202518.818.918.918.9518.7512,557
October 22, 20251919.119.119.118.9516,875
October 21, 202518.818.9518.9518.9518.87,301
October 20, 202518.8518.918.918.9518.723,845
October 17, 202519.0519.0519.0519.119.056,403
October 16, 202519.2519.119.119.2519.056,279
October 15, 202518.75191919.1518.7526,990
October 14, 202519.0518.818.819.0518.7546,338
October 13, 20251918.9518.951918.811,625
October 09, 202519.1519.0519.0519.1519.0532,564
October 08, 202519.319.1519.1519.3519.1510,206
October 07, 202519.119.319.319.3519.181,860
October 03, 202518.919.2519.2519.418.944,472
October 02, 202519.118.9518.9519.118.828,892
October 01, 202519.1191919.11930,801
September 30, 202519.119.1519.1519.1519.16,935
September 26, 202519.2519.1519.1519.2519.158,397
September 25, 202519.219.2519.2519.419.138,656
September 24, 202519.7519.219.219.7519.227,399
September 23, 202519.419.3519.3519.4519.3521,509
September 22, 202519.519.4519.4519.519.3517,408
September 19, 202519.6519.519.519.7519.532,404
September 18, 202519.5519.719.719.819.5515,000
September 17, 202519.519.5519.5519.719.520,659
September 16, 202519.819.7519.7519.819.657,100
September 15, 202519.919.7519.7520.119.5520,000
September 12, 202519.819.819.819.819.89,350
September 11, 202520.319.9519.9520.4519.9524,371
September 10, 202520.120.320.320.42015,905
September 09, 202520.220.320.320.420.123,561
September 08, 202520.420.120.120.419.916,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved