GenMont Biotech Incorporation (3164.TW) TAI

Currency In TWD

3164.TW Historical Return

If you invested 1000 NT$ in GenMont Biotech Incorporation (3164.TW) 10 years ago, it would be worth 886.29 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 769.98 NT$, while 1000 NT$ invested 1 year ago would be worth 805.06 NT$. This corresponds to total returns of -11.37%, -23%, -19.49%, respectively, with annualized returns of -1.2%, -5.09%, -19.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3164.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.85	15.9	15.9	15.9	15.85	23,699
August 20, 2026	15.85	15.9	15.9	15.9	15.8	21,643
August 19, 2026	15.45	15.85	15.85	15.85	15.35	99,128
August 18, 2026	15.7	15.6	15.6	15.7	15.6	8,341
August 17, 2026	15.85	15.8	15.8	15.85	15.65	53,750
August 14, 2026	16.15	16	16	16.15	15.55	49,482
August 13, 2026	16.5	16.2	16.2	16.5	16.2	29,236
August 12, 2026	16.45	16.4	16.4	16.45	16.3	13,162
August 11, 2026	16.45	16.55	16.55	16.55	16.3	16,521
August 10, 2026	16.4	16.6	16.6	16.65	16.35	64,034
August 07, 2026	16.2	16.4	16.4	16.6	16.2	33,649
August 06, 2026	16.15	16.3	16.3	16.3	16.1	18,545
August 05, 2026	16.2	16.2	16.2	16.2	16.2	14,106
August 04, 2026	16.15	16.15	16.15	16.45	16	55,456
August 03, 2026	16.25	16.25	16.25	16.3	16.2	9,554
July 31, 2026	16.3	16.5	16.5	16.5	16.25	35,053
July 30, 2026	16.4	16.3	16.3	16.4	16.2	19,007
July 29, 2026	16.7	16.45	16.45	16.7	16.15	79,468
July 28, 2026	16.55	16.3	16.3	16.55	16.3	13,880
July 27, 2026	16.4	16.55	16.55	16.55	16.4	32,427
July 24, 2026	16.35	16.4	16.4	16.4	16.2	15,260
July 23, 2026	16.4	16.35	16.35	16.55	16.1	35,577
July 22, 2026	16.35	16.25	16.25	16.5	16.25	22,277
July 21, 2026	16.35	16.35	16.35	16.35	16.35	4,511
July 20, 2026	16.65	16.3	16.3	16.65	16	48,884
July 17, 2026	16.45	16.3	16.3	16.45	16.2	42,890
July 16, 2026	16.6	16.5	16.5	16.65	16.3	18,546
July 15, 2026	16.6	16.6	16.6	16.6	16.45	22,672
July 14, 2026	16.5	16.5	16.5	16.5	16.4	35,512
July 13, 2026	16.45	16.4	16.4	16.45	16.3	37,951
July 09, 2026	16.45	16.45	16.45	16.55	16.4	25,229
July 08, 2026	16.4	16.55	16.55	16.6	16.15	58,306
July 07, 2026	16.55	16.5	16.5	16.65	16.4	68,474
July 06, 2026	16.45	16.5	16.5	16.5	16.25	66,795
July 03, 2026	16.1	16.3	16.3	16.3	16.05	23,132
July 02, 2026	16	16.05	16.05	16.25	16	43,488
July 01, 2026	15.95	15.95	15.95	16	15.95	29,016
June 30, 2026	16	15.9	15.9	16.05	15.9	29,780
June 29, 2026	15.95	15.95	15.95	16.2	15.9	38,410
June 26, 2026	16.1	15.9	15.9	16.1	15.9	56,382
June 25, 2026	16.2	16.15	16.15	16.7	16.15	110,343
June 24, 2026	16.3	16.25	16.25	16.35	16	100,594
June 23, 2026	16.3	16.3	16.3	16.35	16.2	48,933
June 22, 2026	16.3	16.3	16.3	16.3	16.15	91,832
June 18, 2026	16.4	16.4	16.4	16.4	16.25	39,626
June 17, 2026	16.3	16.4	16.4	16.5	16.3	33,321
June 16, 2026	16.4	16.4	16.4	16.5	16.25	50,443
June 15, 2026	16.35	16.4	16.4	16.45	16.3	31,155
June 12, 2026	16.2	16.35	16.35	16.35	16.2	20,566
June 11, 2026	16.3	16.35	16.35	16.35	16.1	42,888
June 10, 2026	16.25	16.35	16.35	16.6	16.25	68,697
June 09, 2026	16.35	16.4	16.4	16.55	16.3	46,260
June 08, 2026	16.9	16.3	16.3	17.6	16.3	361,258
June 05, 2026	16.65	16.5	16.5	16.65	16.4	34,889
June 04, 2026	16.5	16.55	16.55	16.65	16.4	68,636
June 03, 2026	16.25	16.6	16.6	16.65	16.2	100,192
June 02, 2026	16.35	16.25	16.25	16.35	16.2	77,965
June 01, 2026	16.7	16.4	16.4	16.7	16.2	112,611
May 29, 2026	16.4	16.6	16.6	16.6	16	253,989
May 28, 2026	16.2	16.4	16.4	16.75	16.2	98,619