GenMont Biotech Incorporation (3164.TW) TAI

16.25

-0.15(-0.91%)

Updated at June 02 01:30PM

Currency In TWD

3164.TW Historical Return

If you invested 1000 NT$ in GenMont Biotech Incorporation (3164.TW) 10 years ago, it would be worth 855.71 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 759.7 NT$, while 1000 NT$ invested 1 year ago would be worth 802.47 NT$. This corresponds to total returns of -14.43%, -24.03%, -19.75%, respectively, with annualized returns of -1.55%, -5.35%, -19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3164.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.716.416.416.716.2112,611
May 29, 202616.416.616.616.616253,989
May 28, 202616.216.416.416.7516.298,619
May 27, 202616.416.2516.2516.516.2135,269
May 26, 202616.4516.4516.4516.5516.363,665
May 25, 202616.616.4516.4516.616.4572,858
May 22, 202616.8516.816.816.8516.45164,096
May 21, 202616.816.6516.6516.816.65131,696
May 20, 202616.7517171716.45177,071
May 19, 202616.916.816.81716.7583,912
May 18, 202617.0516.916.917.116.956,866
May 15, 202617.2517.0517.0517.2517.0558,232
May 14, 202617.2517.217.217.317.05161,249
May 13, 202617.3517.317.317.417.333,025
May 12, 202617.517.617.617.717.366,749
May 11, 202617.517.617.617.817.3156,761
May 08, 202617.7517.417.417.7517.454,407
May 07, 202617.617.517.517.617.4556,294
May 06, 202617.917.617.617.917.594,782
May 05, 202617.717.717.717.817.732,636
May 04, 202617.7517.717.717.817.751,969
April 30, 202617.817.717.717.917.789,298
April 29, 202617.9517.7517.7517.9517.738,812
April 28, 202618.317.9517.9518.317.938,305
April 27, 202617.8517.917.91817.8523,212
April 24, 202617.7517.8517.851817.666,522
April 23, 20261817.717.71817.761,231
April 22, 202618.317.917.918.317.765,926
April 21, 202618.05181818.0517.9545,544
April 20, 20261818.0518.0518.117.925,245
April 17, 202617.917.9517.9518.117.832,068
April 16, 202618.217.9517.9518.217.9530,775
April 15, 202617.95181818.217.9567,077
April 14, 202617.9517.9517.951817.8538,522
April 13, 202617.817.917.918.0517.7543,833
April 10, 20261817.817.81817.833,792
April 09, 202617.8517.8517.851817.8548,798
April 08, 202618181818.2517.979,544
April 07, 202618.4518.717.918.718.45133,028
April 02, 202618.518.3518.3518.518.3522,309
April 01, 202618.4518.518.518.618.253,011
March 31, 202618.318.118.118.418.134,762
March 30, 202618.518.418.418.518.0551,248
March 27, 202618.2518.518.518.518.247,890
March 26, 202618.118.318.318.618101,498
March 25, 202618.3518.2518.2518.351879,476
March 24, 202618.117.9517.9518.217.844,993
March 23, 202618.05181818.251865,427
March 20, 202618.518.2518.2518.518.2548,391
March 19, 202618.518.518.518.618.4563,224
March 18, 202618.318.518.518.5518.3163,307
March 17, 202618.4518.318.318.518.2554,377
March 16, 202618.0518.118.118.151823,144
March 13, 202617.9518.1518.1518.217.9550,843
March 12, 202618.0518.0518.0518.1518.05109,708
March 11, 202618.118.118.118.117.95106,619
March 10, 202617.71818.051817.735,230
March 09, 202617.3517.5517.5517.617.251,870
March 06, 202617.917.9517.9517.9517.97,741
March 05, 202617.9517.9517.9518.0517.8554,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved