GenMont Biotech Incorporation (3164.TW) TAI

20.00

+0.2(+1.01%)

Updated at August 19 12:04PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.9519.819.819.9519.7516,430
August 15, 202520.1519.9519.9520.1519.718,791
August 14, 202519.819.7519.7519.8519.7517,281
August 13, 202519.819.8519.8519.919.816,950
August 12, 20252019.8519.852019.832,097
August 11, 202520.15202020.1519.934,537
August 08, 202520.1520.1520.1520.420.18,614
August 07, 202520.120.1520.1520.1520.15,105
August 06, 202520.720.320.320.7520.117,350
August 05, 202520.2520.2520.2520.4520.1515,424
August 04, 202520.0520.2520.2520.2520.054,019
August 01, 202519.620.2520.2520.2519.69,957
July 31, 202520.6520.220.220.6520.059,439
July 30, 202520.320.6520.6520.6520.315,830
July 29, 202520.6520.2520.2520.652035,625
July 28, 20252121.221.221.22119,309
July 25, 202520.921212120.96,360
July 24, 202521.320.9520.9521.320.246,617
July 23, 202521.121.321.321.3521.132,657
July 22, 202521.3521.221.221.3521.1530,016
July 21, 202521.3521.3521.3521.42145,177
July 18, 202521.321.321.321.321.2515,123
July 17, 202522.421.2521.2522.421118,895
July 16, 202520.9521.221.221.220.9558,775
July 15, 202520.920.9520.952120.935,681
July 14, 202520.320.820.820.820.324,349
July 11, 202520.820.820.820.8520.820,587
July 10, 202520.420.520.520.520.436,382
July 09, 202520.8520.520.520.8520.134,532
July 08, 202520.5520.520.520.5520.3529,456
July 07, 202520.9520.520.520.9520.3513,497
July 04, 202520.620.620.620.720.4553,005
July 03, 202520.6520.520.520.720.527,090
July 02, 202520.420.6520.6520.6520.415,366
July 01, 202520.8520.720.720.8520.4522,307
June 30, 202520.520.420.420.519.9517,356
June 27, 202520.3520.5520.5520.552033,067
June 26, 202520.2520.520.520.5520.212,899
June 25, 202520.8520.3520.3520.8520.354,747
June 24, 202520.120.220.220.220.130,227
June 23, 202519.920202019.916,541
June 20, 20252019.919.92019.8530,069
June 19, 202520.1202020.32052,111
June 18, 202519.8520.2520.2520.319.8519,465
June 17, 20252020.1520.1520.152039,607
June 16, 20252020.0520.0520.119.9517,134
June 13, 202519.8520202019.858,248
June 12, 202520.0519.919.920.0519.910,760
June 11, 202520.2520.0520.0520.252029,104
June 10, 202520.6520.420.420.652049,182
June 09, 202520.120.6520.6520.8207,659
June 06, 202520.420.320.320.420.35,493
June 05, 202520.1520.3520.3520.4520.1515,760
June 04, 202520.220.320.320.320.113,009
June 03, 202520.0520.220.220.420.057,699
June 02, 202520.320.2520.2520.320.128,267
May 29, 202521.1520.720.721.8520.65105,030
May 28, 202520.520.4520.4520.5520.3521,600
May 27, 202520.7520.3520.3520.7520.3513,352
May 26, 202520.320.4520.4520.520.1523,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved