GenMont Biotech Incorporation - 3164.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18.2	18.2	18.2	18.35	18.15	59,439
January 13, 2026	18.4	18.15	18.15	18.4	18.15	19,289
January 12, 2026	18.4	18.25	18.25	18.45	18.25	27,695
January 09, 2026	18.55	18.25	18.25	18.55	18.05	83,150
January 08, 2026	18.05	18.45	18.45	18.5	18	114,267
January 07, 2026	17.95	18.05	18.05	18.1	17.75	57,589
January 06, 2026	18	18.1	18.1	18.2	18	37,449
January 05, 2026	18.15	18.1	18.1	18.2	17.9	77,600
January 02, 2026	18.15	18.3	18.3	18.3	18.05	55,017
December 31, 2025	18.1	18.35	18.35	18.35	18.1	23,769
December 30, 2025	18.2	18.2	18.2	18.35	18.15	23,931
December 29, 2025	18.3	18.2	18.2	18.3	18.2	55,640
December 26, 2025	18.45	18.3	18.3	18.6	18.3	83,700
December 24, 2025	18.55	18.35	18.35	18.55	18.15	20,573
December 23, 2025	18.2	18.2	18.2	18.3	18.05	25,512
December 22, 2025	18.25	18.3	18.3	18.3	18.25	15,385
December 19, 2025	18.3	18.25	18.25	18.3	18.25	8,344
December 18, 2025	18.05	18.3	18.3	18.3	18.05	6,941
December 17, 2025	18.1	18.15	18.15	18.35	18.1	44,806
December 16, 2025	18.3	18.2	18.2	18.3	18.15	63,548
December 15, 2025	18.15	18.3	18.3	18.3	18.15	45,025
December 12, 2025	18.3	18.3	18.3	18.4	18.15	47,637
December 11, 2025	18.35	18.35	18.35	18.5	18.35	4,539
December 10, 2025	18.45	18.35	18.35	18.45	18.35	27,295
December 09, 2025	18.45	18.5	18.5	18.6	18.45	10,423
December 08, 2025	18.6	18.55	18.55	18.6	18.55	26,986
December 05, 2025	18.4	18.45	18.45	18.5	18.4	21,750
December 04, 2025	18.85	18.4	18.4	18.85	18.35	27,607
December 03, 2025	18.5	18.5	18.5	18.5	18.45	30,616
December 02, 2025	18.55	18.5	18.5	18.55	18.5	10,137
December 01, 2025	18.55	18.5	18.5	18.55	18.5	15,166
November 28, 2025	18.65	18.6	18.6	18.75	18.45	32,653
November 27, 2025	18.6	18.6	18.6	18.6	18.45	13,311
November 26, 2025	18.55	18.6	18.6	19.75	18.5	75,089
November 25, 2025	18.4	18.4	18.4	18.55	18.3	13,343
November 24, 2025	18.3	18.35	18.35	18.4	18.25	12,607
November 21, 2025	18.25	18.3	18.3	18.35	18.2	42,371
November 20, 2025	18.65	18.55	18.55	18.65	18.25	31,309
November 19, 2025	18.35	18.35	18.35	18.55	18.25	11,997
November 18, 2025	18.7	18.6	18.6	18.7	18.4	30,718
November 17, 2025	19	18.7	18.7	19	18.45	15,734
November 14, 2025	18.5	18.5	18.5	18.55	18.5	46,295
November 13, 2025	18.7	18.5	18.5	18.7	18.5	26,190
November 12, 2025	18.4	18.5	18.5	18.7	18.4	24,274
November 11, 2025	18.9	18.3	18.3	18.9	18.25	57,199
November 10, 2025	19.1	18.6	18.6	19.1	18.45	10,510
November 07, 2025	18.35	18.5	18.5	18.55	18	18,717
November 06, 2025	18.85	18.5	18.5	18.85	18.35	19,701
November 05, 2025	18.7	18.4	18.4	18.7	18.35	15,265
November 04, 2025	18.55	18.5	18.5	18.6	18.5	4,273
November 03, 2025	18.6	18.55	18.55	18.6	18.45	21,537
October 31, 2025	18.65	18.6	18.6	18.65	18.55	20,636
October 30, 2025	18.8	18.7	18.7	18.8	18.6	48,061
October 29, 2025	18.8	18.8	18.8	18.9	18.8	26,093
October 28, 2025	19	18.75	18.75	19	18.75	44,770
October 27, 2025	18.9	19	19	19.05	18.8	28,521
October 23, 2025	18.8	18.9	18.9	18.95	18.75	12,557
October 22, 2025	19	19.1	19.1	19.1	18.95	16,875
October 21, 2025	18.8	18.95	18.95	18.95	18.8	7,301
October 20, 2025	18.85	18.9	18.9	18.95	18.7	23,845

GenMont Biotech Incorporation (3164.TW) TAI