ChinaAMC MSCI Europe Quality Hedged to USD ETF (3165.HK) HKSE

19.10

+0.2(+1.06%)

Updated at January 16 01:00PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202619.0219.119.119.119.026,600
January 14, 202618.918.918.918.918.9800
January 13, 20261919.0419.0419.04192,400
January 12, 202618.919191918.921,800
January 09, 202618.7718.7718.7718.7718.771,600
January 08, 20261918.818.81918.7615,800
January 07, 202618.7618.818.818.818.764,600
January 06, 202618.6318.618.618.6318.5630,200
January 05, 202618.3718.4618.4618.5218.3743,000
January 02, 202618.3618.3718.3718.3718.361,400
December 31, 202518.3718.3718.3718.3718.37120,000
December 30, 202518.3618.3218.3218.3618.3222,000
December 29, 202518.3518.2918.2918.3618.296,200
December 24, 202518.2418.2418.2418.2418.244,400
December 23, 202518.318.2418.2418.318.244,600
December 22, 202518.0818.2418.2418.2518.088,000
December 19, 202518.0518.0818.0818.0818.05290,000
December 18, 202518.0418.0418.0418.0418.04600
December 17, 202518.1418.1518.1518.1518.143,000
December 16, 202518.1418.1418.1418.1418.142,800
December 15, 202518.2118.2118.2118.2118.210
December 12, 202518.2118.2118.2118.2118.210
December 11, 202518.1118.118.118.1118.119,000
December 10, 202518.118.118.118.118.10
December 09, 202518.2218.2418.2418.2418.0913,600
December 08, 202518.1718.1718.1718.1718.170
December 05, 202518.1718.1718.1718.1718.1710,000
December 04, 202518.1918.1918.1918.1918.193,200
December 03, 202518.0418.0618.0618.0618.04200
December 02, 202517.9817.9817.9817.9817.980
December 01, 202517.9517.9517.9517.9517.953,000
November 28, 202518.0218.0218.0218.0218.020
November 27, 202518.0218.0218.0218.0218.020
November 26, 202517.9518.0218.0218.0217.9547,200
November 25, 202517.7617.7817.7817.7817.7695,600
November 24, 202517.817.817.817.817.80
November 21, 202517.6317.617.617.6317.6400
November 20, 202517.8317.8317.8317.8317.831,200
November 19, 202517.8117.8117.8117.8117.8111,200
November 17, 202518.0218.0218.0218.0218.020
November 14, 202518.0218.0218.0218.0218.020
November 13, 202518.1718.1718.1718.1718.170
November 12, 20251818.1718.1718.25182,800
November 11, 202517.817.8317.8317.8417.7942,600
November 10, 202517.717.6917.6917.717.6935,600
November 07, 202517.7617.7517.7517.7617.75600
November 06, 202517.7617.7617.7617.7617.760
November 05, 202517.717.717.717.717.7800
November 04, 202517.917.8417.8417.917.849,600
November 03, 202517.9617.9617.9617.9617.960
October 31, 202517.9617.9617.9617.9617.960
October 30, 202518.0717.9617.9618.0717.9635,800
October 28, 202518.1118.1118.1118.1118.110
October 27, 202518.1918.218.218.218.1950,000
October 24, 202518.1418.1118.1118.1418.118,800
October 23, 202517.9918.0418.0418.0417.9923,400
October 22, 202518.0218.0318.0318.0318.023,800
October 21, 202518.2118.1118.1118.2118.118,600
October 20, 202517.9918.1618.1618.1617.99107,000
October 17, 202517.9617.8717.8717.9617.873,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved