ChinaAMC MSCI Europe Quality Hedged to USD ETF (3165.HK) HKSE

Currency In HKD

3165.HK Historical Return

If you invested $1000 in ChinaAMC MSCI Europe Quality Hedged to USD ETF (3165.HK) 10 years ago, it would be worth $2,509.36 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,308.59, while $1000 invested 1 year ago would be worth $1,156.5. This corresponds to total returns of 150.94%, 30.86%, 15.65%, respectively, with annualized returns of 9.63%, 5.52%, 15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3165.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.1	20.1	20.1	20.1	20.1	20,600
August 19, 2026	20.18	20.18	20.18	20.18	20.18	1,200
August 13, 2026	20.36	20.36	20.36	20.36	20.36	2,400
August 11, 2026	20.46	20.42	20.42	20.46	20.42	3,000
August 10, 2026	20.44	20.32	20.32	20.44	20.32	18,200
August 07, 2026	20.38	20.5	20.5	20.5	20.38	1,400
August 06, 2026	20.3	20.38	20.38	20.38	20.3	127,200
August 05, 2026	20.28	20.22	20.22	20.28	20.22	126,000
August 04, 2026	20.12	20.12	20.12	20.12	20.12	2,000
August 03, 2026	20.12	20.1	20.1	20.12	20.1	8,000
July 31, 2026	20.18	20.22	20.22	20.22	20.18	19,400
July 30, 2026	20.14	20.14	20.14	20.14	20.14	102,000
July 29, 2026	20	20.2	20.2	20.22	20	20,200
July 28, 2026	19.89	19.89	19.89	19.89	19.89	2,200
July 27, 2026	19.85	19.85	19.85	19.85	19.85	2,000
July 24, 2026	19.6	19.6	19.6	19.6	19.6	1,400
July 23, 2026	19.59	19.59	19.59	19.59	19.59	600
July 22, 2026	19.68	19.68	19.68	19.68	19.68	206,000
July 21, 2026	19.5	19.55	19.55	19.55	19.5	30,000
July 20, 2026	19.63	19.65	19.65	19.65	19.63	15,600
July 17, 2026	19.61	19.62	19.62	19.62	19.61	15,800
July 16, 2026	19.59	19.56	19.56	19.59	19.56	400
July 14, 2026	19.47	19.52	19.52	19.55	19.47	800
July 13, 2026	19.72	19.72	19.72	19.72	19.72	100,000
July 10, 2026	19.78	19.76	19.76	19.79	19.76	600
July 09, 2026	19.78	19.69	19.69	19.87	19.69	89,200
July 08, 2026	20.02	19.87	19.87	20.04	19.87	98,200
July 07, 2026	20.16	20.16	20.16	20.16	20.14	78,200
July 06, 2026	20.28	20.24	20.24	20.28	20.16	3,000
July 03, 2026	20.14	20.12	20.12	20.14	20.12	18,200
July 02, 2026	19.95	19.87	19.87	19.95	19.87	24,800
June 30, 2026	19.87	19.87	19.87	19.87	19.87	1,000
June 29, 2026	19.72	19.82	19.82	19.82	19.7	117,200
June 26, 2026	19.74	19.65	19.65	19.74	19.63	5,400
June 25, 2026	19.71	19.6	19.6	19.73	19.6	16,400
June 24, 2026	19.53	19.44	19.44	19.53	19.4	9,800
June 22, 2026	19.41	19.45	19.45	19.45	19.41	19,200
June 18, 2026	19.5	19.6	19.6	19.6	19.5	3,400
June 17, 2026	19.57	19.5	19.5	19.58	19.5	20,000
June 16, 2026	19.5	19.5	19.5	19.5	19.5	400
June 12, 2026	19.27	19.42	19.42	19.47	19.27	22,800
June 11, 2026	19.1	19.1	19.1	19.1	19.1	4,000
June 10, 2026	19.07	19.07	19.07	19.16	19.07	13,000
June 09, 2026	19.05	19.14	19.14	19.14	19.04	74,000
June 08, 2026	18.89	18.89	18.89	18.89	18.89	4,800
June 05, 2026	19.06	19.06	19.06	19.07	19.06	28,200
June 04, 2026	18.72	18.86	18.86	18.86	18.72	14,000
June 02, 2026	18.92	18.92	18.92	18.92	18.92	200
May 29, 2026	19.08	19.2	19.2	19.2	19.08	13,200
May 28, 2026	19.2	19.19	19.19	19.2	19.19	800
May 27, 2026	19.15	19.2	19.2	19.2	19.15	850
May 22, 2026	19.04	19.1	19.1	19.1	19.04	800
May 21, 2026	18.91	18.94	18.94	18.94	18.91	6,000
May 19, 2026	18.75	18.78	18.78	18.78	18.75	200
May 18, 2026	18.57	18.58	18.58	18.58	18.56	72,200
May 15, 2026	18.79	18.79	18.79	18.79	18.79	51,000
May 14, 2026	18.73	18.73	18.73	18.73	18.73	200
May 13, 2026	18.6	18.73	18.73	18.74	18.6	3,000
May 12, 2026	18.67	18.57	18.57	18.67	18.51	28,000
May 11, 2026	18.78	18.78	18.78	18.8	18.76	5,800