ChinaAMC MSCI Europe Quality Hedged to USD ETF (3165.HK) HKSE

18.32

+0.03(+0.16%)

Updated at March 13 03:21PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	18.46	18.32	18.32	18.46	18.32	18,000
March 12, 2026	18.3	18.29	18.29	18.3	18.28	47,600
March 11, 2026	18.54	18.43	18.43	18.54	18.43	35,800
March 10, 2026	18.4	18.56	18.56	18.56	18.4	3,600
March 09, 2026	18.03	18.07	18.07	18.1	18	83,600
March 04, 2026	18.66	18.76	18.76	18.76	18.66	8,000
March 03, 2026	19.3	19.09	19.09	19.3	19.09	16,400
March 02, 2026	19.3	19.31	19.31	19.31	19.3	20,000
February 27, 2026	19.51	19.5	19.5	19.51	19.42	38,600
February 26, 2026	19.56	19.51	19.51	19.56	19.51	33,400
February 25, 2026	19.6	19.56	19.56	19.6	19.56	8,200
February 24, 2026	19.36	19.37	19.37	19.37	19.36	5,600
February 23, 2026	19.64	19.52	19.52	19.64	19.52	22,000
February 20, 2026	19.38	19.49	0	19.49	19.33	79,800
February 16, 2026	18.97	19.2	0	19.2	18.97	82,600
February 13, 2026	19.06	19.06	0	19.06	19.06	7,200
February 12, 2026	19.23	19.17	0	19.34	19.17	90,600
February 11, 2026	19.11	19.11	0	19.11	19.11	5,200
February 10, 2026	19.05	19	0	19.05	18.96	21,600
February 09, 2026	18.83	18.95	0	18.95	18.83	4,000
February 06, 2026	18.8	18.81	0	18.81	18.51	70,000
February 05, 2026	18.7	18.87	0	18.87	18.7	43,400
February 04, 2026	18.73	18.67	0	18.8	18.65	104,800
February 03, 2026	18.8	19.08	0	19.1	18.8	800
February 02, 2026	18.65	18.65	0	18.65	18.65	2,000
January 30, 2026	18.71	18.72	0	18.72	18.71	18,800
January 29, 2026	18.7	18.66	0	18.7	18.66	3,400
January 28, 2026	18.89	18.98	0	18.98	18.87	80,800
January 27, 2026	18.82	18.92	0	18.92	18.79	12,400
January 26, 2026	18.8	18.75	0	18.8	18.73	9,000
January 23, 2026	18.83	18.83	0	18.83	18.83	0
January 22, 2026	18.92	18.91	0	18.93	18.91	3,600
January 21, 2026	18.68	18.68	0	18.68	18.66	9,800
January 20, 2026	18.75	18.72	0	18.77	18.72	21,600
January 19, 2026	18.97	18.97	0	18.97	18.97	0
January 16, 2026	19.02	19.1	0	19.1	19.02	6,600
January 15, 2026	19.03	19.03	0	19.03	19.03	0
January 14, 2026	18.9	18.9	0	18.9	18.9	800
January 13, 2026	19	19.04	0	19.04	19	2,400
January 12, 2026	18.9	19	0	19	18.9	21,800
January 09, 2026	18.77	18.77	0	18.77	18.77	1,600
January 08, 2026	19	18.8	0	19	18.76	15,800
January 07, 2026	18.76	18.8	0	18.8	18.76	4,600
January 06, 2026	18.63	18.6	0	18.63	18.56	30,200
January 05, 2026	18.37	18.46	0	18.52	18.37	43,000
January 02, 2026	18.36	18.37	0	18.37	18.36	1,400
December 31, 2025	18.37	18.37	0	18.37	18.37	120,000
December 30, 2025	18.36	18.32	0	18.36	18.32	22,000
December 29, 2025	18.35	18.29	0	18.36	18.29	6,200
December 24, 2025	18.24	18.24	0	18.24	18.24	4,400
December 23, 2025	18.3	18.24	0	18.3	18.24	4,600
December 22, 2025	18.08	18.24	0	18.25	18.08	8,000
December 19, 2025	18.05	18.08	0	18.08	18.05	290,000
December 18, 2025	18.04	18.04	0	18.04	18.04	600
December 17, 2025	18.14	18.15	0	18.15	18.14	3,000
December 16, 2025	18.14	18.14	0	18.14	18.14	2,800
December 15, 2025	18.21	18.21	0	18.21	18.21	0
December 12, 2025	18.21	18.21	0	18.21	18.21	0
December 11, 2025	18.11	18.1	0	18.11	18.1	19,000
December 10, 2025	18.1	18.1	0	18.1	18.1	0