ChinaAMC MSCI Europe Quality Hedged to USD ETF (3165.HK) HKSE

Currency In HKD

3165.HK Historical Return

If you invested $1000 in ChinaAMC MSCI Europe Quality Hedged to USD ETF (3165.HK) 10 years ago, it would be worth $2,617.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.69, while $1000 invested 1 year ago would be worth $1,125.58. This corresponds to total returns of 161.78%, 35.07%, 12.56%, respectively, with annualized returns of 10.1%, 6.19%, 12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3165.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	19.5	19.6	19.6	19.6	19.5	3,400
June 17, 2026	19.57	19.5	19.5	19.58	19.5	20,000
June 16, 2026	19.5	19.5	19.5	19.5	19.5	400
June 12, 2026	19.27	19.42	19.42	19.47	19.27	22,800
June 11, 2026	19.1	19.1	19.1	19.1	19.1	4,000
June 10, 2026	19.07	19.07	19.07	19.16	19.07	13,000
June 09, 2026	19.05	19.14	19.14	19.14	19.04	74,000
June 08, 2026	18.89	18.89	18.89	18.89	18.89	4,800
June 05, 2026	19.06	19.06	19.06	19.07	19.06	28,200
June 04, 2026	18.72	18.86	18.86	18.86	18.72	14,000
June 02, 2026	18.92	18.92	18.92	18.92	18.92	200
May 29, 2026	19.08	19.2	19.2	19.2	19.08	13,200
May 28, 2026	19.2	19.19	19.19	19.2	19.19	800
May 27, 2026	19.15	19.2	19.2	19.2	19.15	850
May 22, 2026	19.04	19.1	19.1	19.1	19.04	800
May 21, 2026	18.91	18.94	18.94	18.94	18.91	6,000
May 19, 2026	18.75	18.78	18.78	18.78	18.75	200
May 18, 2026	18.57	18.58	18.58	18.58	18.56	72,200
May 15, 2026	18.79	18.79	18.79	18.79	18.79	51,000
May 14, 2026	18.73	18.73	18.73	18.73	18.73	200
May 13, 2026	18.6	18.73	18.73	18.74	18.6	3,000
May 12, 2026	18.67	18.57	18.57	18.67	18.51	28,000
May 11, 2026	18.78	18.78	18.78	18.8	18.76	5,800
May 08, 2026	18.8	18.76	18.76	18.8	18.76	200
May 07, 2026	19.16	19.12	19.12	19.16	19.12	10,800
May 06, 2026	18.65	18.85	18.85	18.85	18.65	1,200
May 05, 2026	18.45	18.48	18.48	18.48	18.45	200
May 04, 2026	18.74	18.65	18.65	18.74	18.65	12,800
April 30, 2026	18.39	18.35	18.35	18.46	18.35	267,200
April 29, 2026	18.6	18.54	18.54	18.6	18.54	3,894
April 28, 2026	18.75	18.6	18.6	18.78	18.59	89,000
April 27, 2026	18.76	18.76	18.76	18.76	18.76	400
April 24, 2026	18.75	18.75	18.75	18.75	18.75	1,400
April 23, 2026	18.64	18.76	18.76	18.76	18.64	1,200
April 20, 2026	18.96	18.96	18.96	18.96	18.96	2,200
April 17, 2026	18.89	18.89	18.89	18.89	18.89	71,600
April 16, 2026	18.94	18.91	18.91	18.94	18.9	5,000
April 15, 2026	18.83	18.88	18.88	18.88	18.83	400
April 13, 2026	18.6	18.6	18.6	18.6	18.6	2,400
April 09, 2026	18.65	18.65	18.65	18.65	18.65	100,000
April 08, 2026	18.66	18.75	18.75	18.84	18.49	73,200
April 02, 2026	-1	-1	18.06	-1	-1	0
April 01, 2026	18.16	18.06	18.06	18.16	18.06	1,000
March 31, 2026	17.87	17.88	17.84	17.88	17.87	17,800
March 30, 2026	17.53	17.65	17.61	17.65	17.53	3,000
March 27, 2026	17.73	17.77	17.73	17.79	17.73	75,800
March 26, 2026	17.77	17.83	17.79	17.83	17.76	4,600
March 25, 2026	17.94	17.82	17.78	17.94	17.82	20,000
March 24, 2026	17.6	17.65	17.61	17.65	17.6	17,400
March 23, 2026	17.5	17.32	17.28	17.5	17.31	119,000
March 20, 2026	17.96	17.93	17.89	17.96	17.88	5,200
March 19, 2026	18.06	18.06	18.02	18.06	18.06	0
March 18, 2026	18.5	18.5	18.46	18.5	18.5	18,600
March 17, 2026	18.39	18.39	18.35	18.39	18.39	0
March 16, 2026	18.44	18.42	18.38	18.44	18.42	5,000
March 13, 2026	18.46	18.32	18.28	18.46	18.32	18,000
March 12, 2026	18.3	18.29	18.25	18.3	18.28	47,600
March 11, 2026	18.54	18.43	18.39	18.54	18.43	35,800
March 10, 2026	18.4	18.56	18.52	18.56	18.4	3,600
March 09, 2026	18.03	18.07	18.03	18.1	18	83,600