ChinaAMC MSCI Europe Quality Hedged to USD ETF (3165.HK) HKSE

18.92

-0.28(-1.46%)

Updated at June 02 11:58AM

Currency In HKD

3165.HK Historical Return

If you invested $1000 in ChinaAMC MSCI Europe Quality Hedged to USD ETF (3165.HK) 10 years ago, it would be worth $2,496.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.3, while $1000 invested 1 year ago would be worth $1,058.76. This corresponds to total returns of 149.6%, 35.53%, 5.88%, respectively, with annualized returns of 9.57%, 6.27%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3165.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	19.08	19.2	19.2	19.2	19.08	13,200
May 28, 2026	19.2	19.19	19.19	19.2	19.19	800
May 27, 2026	19.15	19.2	19.2	19.2	19.15	850
May 22, 2026	19.04	19.1	19.1	19.1	19.04	800
May 21, 2026	18.91	18.94	18.94	18.94	18.91	6,000
May 19, 2026	18.75	18.78	18.78	18.78	18.75	200
May 18, 2026	18.57	18.58	18.58	18.58	18.56	72,200
May 15, 2026	18.79	18.79	18.79	18.79	18.79	51,000
May 14, 2026	18.73	18.73	18.73	18.73	18.73	200
May 13, 2026	18.6	18.73	18.73	18.74	18.6	3,000
May 12, 2026	18.67	18.57	18.57	18.67	18.51	28,000
May 11, 2026	18.78	18.78	18.78	18.8	18.76	5,800
May 08, 2026	18.8	18.76	18.76	18.8	18.76	200
May 07, 2026	19.16	19.12	19.12	19.16	19.12	10,800
May 06, 2026	18.65	18.85	18.85	18.85	18.65	1,200
May 05, 2026	18.45	18.48	18.48	18.48	18.45	200
May 04, 2026	18.74	18.65	18.65	18.74	18.65	12,800
April 30, 2026	18.39	18.35	18.35	18.46	18.35	267,200
April 29, 2026	18.6	18.54	18.54	18.6	18.54	3,894
April 28, 2026	18.75	18.6	18.6	18.78	18.59	89,000
April 27, 2026	18.76	18.76	18.76	18.76	18.76	400
April 24, 2026	18.75	18.75	18.75	18.75	18.75	1,400
April 23, 2026	18.64	18.76	18.76	18.76	18.64	1,200
April 20, 2026	18.96	18.96	18.96	18.96	18.96	2,200
April 17, 2026	18.89	18.89	18.89	18.89	18.89	71,600
April 16, 2026	18.94	18.91	18.91	18.94	18.9	5,000
April 15, 2026	18.83	18.88	18.88	18.88	18.83	400
April 13, 2026	18.6	18.6	18.6	18.6	18.6	2,400
April 09, 2026	18.65	18.65	18.65	18.65	18.65	100,000
April 08, 2026	18.66	18.75	18.75	18.84	18.49	73,200
April 02, 2026	-1	-1	18.06	-1	-1	0
April 01, 2026	18.16	18.06	18.06	18.16	18.06	1,000
March 31, 2026	17.87	17.88	17.84	17.88	17.87	17,800
March 30, 2026	17.53	17.65	17.61	17.65	17.53	3,000
March 27, 2026	17.73	17.77	17.73	17.79	17.73	75,800
March 26, 2026	17.77	17.83	17.79	17.83	17.76	4,600
March 25, 2026	17.94	17.82	17.78	17.94	17.82	20,000
March 24, 2026	17.6	17.65	17.61	17.65	17.6	17,400
March 23, 2026	17.5	17.32	17.28	17.5	17.31	119,000
March 20, 2026	17.96	17.93	17.89	17.96	17.88	5,200
March 19, 2026	18.06	18.06	18.02	18.06	18.06	0
March 18, 2026	18.5	18.5	18.46	18.5	18.5	18,600
March 17, 2026	18.39	18.39	18.35	18.39	18.39	0
March 16, 2026	18.44	18.42	18.38	18.44	18.42	5,000
March 13, 2026	18.46	18.32	18.28	18.46	18.32	18,000
March 12, 2026	18.3	18.29	18.25	18.3	18.28	47,600
March 11, 2026	18.54	18.43	18.39	18.54	18.43	35,800
March 10, 2026	18.4	18.56	18.52	18.56	18.4	3,600
March 09, 2026	18.03	18.07	18.03	18.1	18	83,600
March 06, 2026	-1	-1	18.76	-1	-1	0
March 05, 2026	-1	-1	18.85	-1	-1	0
March 04, 2026	18.66	18.76	18.71	18.76	18.66	8,000
March 03, 2026	19.3	19.09	19.05	19.3	19.09	16,400
March 02, 2026	19.3	19.31	19.27	19.31	19.3	20,000
February 27, 2026	19.51	19.5	19.46	19.51	19.42	38,600
February 26, 2026	19.56	19.51	19.47	19.56	19.51	33,400
February 25, 2026	19.6	19.56	19.52	19.6	19.56	8,200
February 24, 2026	19.36	19.37	19.33	19.37	19.36	5,600
February 23, 2026	19.64	19.52	19.48	19.64	19.52	22,000
February 20, 2026	19.38	19.49	19.45	19.49	19.33	79,800