ChinaAMC MSCI Europe Quality Hedged to USD ETF (3165.HK) HKSE

Currency In HKD

3165.HK Historical Return

If you invested $1000 in ChinaAMC MSCI Europe Quality Hedged to USD ETF (3165.HK) 10 years ago, it would be worth $2,485.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.65, while $1000 invested 1 year ago would be worth $1,099.89. This corresponds to total returns of 148.55%, 37.07%, 9.99%, respectively, with annualized returns of 9.53%, 6.52%, 9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3165.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.71	19.71	19.71	19.71	19.71	50,000
September 29, 2026	19.76	19.79	19.79	19.79	19.74	173,600
September 28, 2026	19.61	19.61	19.61	19.61	19.61	50,000
September 25, 2026	19.69	19.69	19.69	19.69	19.69	50,200
September 24, 2026	19.67	19.69	19.69	19.72	19.67	51,400
September 22, 2026	19.79	19.64	19.64	19.79	19.64	52,000
September 21, 2026	19.65	19.66	19.66	19.66	19.65	52,200
September 18, 2026	19.72	19.77	19.77	19.77	19.72	40,000
September 17, 2026	19.54	19.54	19.54	19.54	19.54	3,400
September 15, 2026	19.44	19.42	19.42	19.44	19.42	800
September 11, 2026	19.39	19.44	19.44	19.44	19.39	1,600
September 10, 2026	19.51	19.51	19.51	19.51	19.51	6,000
September 08, 2026	19.94	19.89	19.89	19.94	19.89	121,000
September 07, 2026	19.97	19.95	19.95	19.97	19.95	3,200
September 04, 2026	19.96	19.97	19.97	19.97	19.96	2,600
September 02, 2026	20	19.89	19.89	20	19.89	2,000
September 01, 2026	20.08	20.1	20.1	20.14	20.06	177,200
August 31, 2026	20.22	20.22	20.22	20.24	20.22	4,400
August 28, 2026	20.3	20.32	20.32	20.32	20.26	5,000
August 27, 2026	20.3	20.28	20.28	20.3	20.28	6,600
August 26, 2026	20.76	20.38	20.38	20.76	20.34	95,200
August 25, 2026	20.22	20.24	20.24	20.24	20.22	5,200
August 24, 2026	20.28	20.2	20.2	20.28	20.2	101,800
August 21, 2026	20.1	20.1	20.1	20.1	20.1	20,600
August 19, 2026	20.18	20.18	20.18	20.18	20.18	1,200
August 13, 2026	20.36	20.36	20.36	20.36	20.36	2,400
August 11, 2026	20.46	20.42	20.42	20.46	20.42	3,000
August 10, 2026	20.44	20.32	20.32	20.44	20.32	18,200
August 07, 2026	20.38	20.5	20.5	20.5	20.38	1,400
August 06, 2026	20.3	20.38	20.38	20.38	20.3	127,200
August 05, 2026	20.28	20.22	20.22	20.28	20.22	126,000
August 04, 2026	20.12	20.12	20.12	20.12	20.12	2,000
August 03, 2026	20.12	20.1	20.1	20.12	20.1	8,000
July 31, 2026	20.18	20.22	20.22	20.22	20.18	19,400
July 30, 2026	20.14	20.14	20.14	20.14	20.14	102,000
July 29, 2026	20	20.2	20.2	20.22	20	20,200
July 28, 2026	19.89	19.89	19.89	19.89	19.89	2,200
July 27, 2026	19.85	19.85	19.85	19.85	19.85	2,000
July 24, 2026	19.6	19.6	19.6	19.6	19.6	1,400
July 23, 2026	19.59	19.59	19.59	19.59	19.59	600
July 22, 2026	19.68	19.68	19.68	19.68	19.68	206,000
July 21, 2026	19.5	19.55	19.55	19.55	19.5	30,000
July 20, 2026	19.63	19.65	19.65	19.65	19.63	15,600
July 17, 2026	19.61	19.62	19.62	19.62	19.61	15,800
July 16, 2026	19.59	19.56	19.56	19.59	19.56	400
July 14, 2026	19.47	19.52	19.52	19.55	19.47	800
July 13, 2026	19.72	19.72	19.72	19.72	19.72	100,000
July 10, 2026	19.78	19.76	19.76	19.79	19.76	600
July 09, 2026	19.78	19.69	19.69	19.87	19.69	89,200
July 08, 2026	20.02	19.87	19.87	20.04	19.87	98,200
July 07, 2026	20.16	20.16	20.16	20.16	20.14	78,200
July 06, 2026	20.28	20.24	20.24	20.28	20.16	3,000
July 03, 2026	20.14	20.12	20.12	20.14	20.12	18,200
July 02, 2026	19.95	19.87	19.87	19.95	19.87	24,800
June 30, 2026	19.87	19.87	19.87	19.87	19.87	1,000
June 29, 2026	19.72	19.82	19.82	19.82	19.7	117,200
June 26, 2026	19.74	19.65	19.65	19.74	19.63	5,400
June 25, 2026	19.71	19.6	19.6	19.73	19.6	16,400
June 24, 2026	19.53	19.44	19.44	19.53	19.4	9,800
June 22, 2026	19.41	19.45	19.45	19.45	19.41	19,200