Ping An MSCI China Quality Factor ETF (3166.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3166.HK Historical Return
If you invested $1000 in Ping An MSCI China Quality Factor ETF (3166.HK) since IPO date, it would be worth $934.56 as of July 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $560.8. This corresponds to total returns of -6.54%, -43.92%, respectively, with annualized returns of -0.88%, -10.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3166.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| October 13, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| October 12, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| October 11, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| October 10, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| October 09, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| October 06, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| October 05, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| October 04, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| October 03, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| September 29, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| September 28, 2023 | 28.02 | 28.04 | 28.04 | 28.04 | 28.02 | 10,500 |
| September 27, 2023 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| September 26, 2023 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| September 25, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| September 22, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| September 21, 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| September 20, 2023 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| September 19, 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| September 18, 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| September 15, 2023 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1,300 |
| September 14, 2023 | 29 | 29 | 29 | 29 | 29 | 0 |
| September 13, 2023 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| September 12, 2023 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| September 11, 2023 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 07, 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| September 06, 2023 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| September 05, 2023 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| September 04, 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| September 01, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| August 31, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| August 30, 2023 | 29 | 29 | 29 | 29 | 29 | 0 |
| August 29, 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| August 25, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| August 24, 2023 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| August 23, 2023 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| August 22, 2023 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| August 21, 2023 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| August 18, 2023 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
AD
