Ping An MSCI China Quality Factor ETF - 3166.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 13, 2023	28.5	28.5	28.5	28.5	28.5	0
October 12, 2023	28.5	28.5	28.5	28.5	28.5	0
October 11, 2023	28.5	28.5	28.5	28.5	28.5	0
October 10, 2023	28.5	28.5	28.5	28.5	28.5	0
October 09, 2023	28.5	28.5	28.5	28.5	28.5	0
October 06, 2023	28.5	28.5	28.5	28.5	28.5	0
October 05, 2023	28.5	28.5	28.5	28.5	28.5	0
October 04, 2023	28.5	28.5	28.5	28.5	28.5	0
October 03, 2023	28.5	28.5	28.5	28.5	28.5	0
September 29, 2023	28.54	28.54	28.54	28.54	28.54	0
September 28, 2023	28.02	28.04	28.04	28.04	28.02	10,500
September 27, 2023	28.24	28.24	28.24	28.24	28.24	0
September 26, 2023	28.24	28.24	28.24	28.24	28.24	0
September 25, 2023	28.32	28.32	28.32	28.32	28.32	0
September 22, 2023	28.32	28.32	28.32	28.32	28.32	0
September 21, 2023	28.28	28.28	28.28	28.28	28.28	0
September 20, 2023	28.8	28.8	28.8	28.8	28.8	0
September 19, 2023	28.94	28.94	28.94	28.94	28.94	0
September 18, 2023	28.94	28.94	28.94	28.94	28.94	0
September 15, 2023	28.94	28.94	28.94	28.94	28.94	1,300
September 14, 2023	29	29	29	29	29	0
September 13, 2023	29.22	29.22	29.22	29.22	29.22	0
September 12, 2023	29.22	29.22	29.22	29.22	29.22	0
September 11, 2023	29.3	29.3	29.3	29.3	29.3	0
September 07, 2023	29.54	29.54	29.54	29.54	29.54	0
September 06, 2023	29.8	29.8	29.8	29.8	29.8	0
September 05, 2023	30.06	30.06	30.06	30.06	30.06	0
September 04, 2023	30.08	30.08	30.08	30.08	30.08	0
September 01, 2023	29.18	29.18	29.18	29.18	29.18	0
August 31, 2023	29.18	29.18	29.18	29.18	29.18	0
August 30, 2023	29	29	29	29	29	0
August 29, 2023	28.26	28.26	28.26	28.26	28.26	0
August 25, 2023	27.78	27.78	27.78	27.78	27.78	0
August 24, 2023	27.78	27.78	27.78	27.78	27.78	0
August 23, 2023	27.46	27.46	27.46	27.46	27.46	0
August 22, 2023	27.46	27.46	27.46	27.46	27.46	0
August 21, 2023	27.46	27.46	27.46	27.46	27.46	0
August 18, 2023	27.88	27.88	27.88	27.88	27.88	0

Ping An MSCI China Quality Factor ETF (3166.HK) HKSE