Ochi Holdings Co., Ltd. (3166.T) JPX

Currency In JPY

AD

3166.T Historical Return

If you invested ¥1000 in Ochi Holdings Co., Ltd. (3166.T) 10 years ago, it would be worth ¥1,668.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.52, while ¥1000 invested 1 year ago would be worth ¥1,019.26. This corresponds to total returns of 66.84%, 30.25%, 1.93%, respectively, with annualized returns of 5.25%, 5.43%, 1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3166.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4091,4151,4151,4151,4053,300
November 10, 20261,4091,4091,4091,4091,4051,500
November 09, 20261,4021,4051,4051,4081,4022,300
November 06, 20261,4151,4021,4021,4151,4005,900
November 05, 20261,4081,4211,4211,4221,4086,100
November 04, 20261,4141,4171,4171,4221,4052,800
November 02, 20261,4231,4141,4141,4231,4112,800
October 30, 20261,4241,4241,4241,4241,4151,900
October 29, 20261,4121,4241,4241,4241,4024,100
October 28, 20261,4171,4191,4191,4201,4062,200
October 27, 20261,4161,4121,4121,4201,4124,500
October 26, 20261,4111,4161,4161,4161,4101,900
October 23, 20261,4021,4101,4101,4101,402800
October 22, 20261,4051,4041,4041,4111,4023,200
October 21, 20261,4051,4061,4061,4131,4052,100
October 20, 20261,4131,4051,4051,4151,4033,600
October 19, 20261,4081,4101,4101,4151,4034,600
October 16, 20261,4131,4141,4141,4141,4032,900
October 15, 20261,4171,4131,4131,4171,4055,500
October 14, 20261,4161,4171,4171,4271,4162,900
October 13, 20261,4111,4161,4161,4201,4111,300
October 09, 20261,4081,4101,4101,4101,4031,700
October 08, 20261,4131,4011,4011,4141,4014,000
October 07, 20261,4321,4181,4181,4321,4182,900
October 06, 20261,4301,4321,4321,4351,4202,400
October 05, 20261,4351,4271,4271,4391,4272,600
October 02, 20261,4451,4311,4311,4471,4313,100
October 01, 20261,4551,4471,4471,4551,4352,400
September 30, 20261,4421,4451,4451,4521,4403,000
September 29, 20261,4401,4391,4391,4401,4332,100
September 28, 20261,4501,4511,4511,4551,4504,000
September 25, 20261,4401,4501,4501,4511,4402,100
September 24, 20261,4411,4401,4401,4521,4403,800
September 18, 20261,4561,4501,4501,4561,4432,000
September 17, 20261,4551,4561,4561,4581,4333,000
September 16, 20261,4601,4531,4531,4641,4224,500
September 15, 20261,4651,4611,4611,4651,4611,400
September 11, 20261,4661,4631,4631,4751,4621,700
September 10, 20261,4651,4661,4661,4711,4652,400
September 09, 20261,4711,4651,4651,4731,4651,100
September 08, 20261,4661,4721,4721,4741,4661,000
September 07, 20261,4651,4751,4751,4751,4632,500
September 04, 20261,4701,4671,4671,4701,4671,700
September 03, 20261,4751,4741,4741,4751,473600
September 02, 20261,4801,4761,4761,4801,4761,500
September 01, 20261,4751,4801,4801,4801,4752,500
August 31, 20261,4801,4741,4741,4801,4712,500
August 28, 20261,4781,4741,4741,4791,4665,100
August 27, 20261,4691,4781,4781,4781,4676,400
August 26, 20261,4661,4671,4671,4691,4643,300
August 25, 20261,4501,4591,4591,4601,4502,300
August 24, 20261,4461,4491,4491,4501,4452,700
August 21, 20261,4541,4421,4421,4541,4412,700
August 20, 20261,4431,4541,4541,4541,4422,900
August 19, 20261,4621,4471,4471,4631,4452,600
August 18, 20261,4731,4611,4611,4731,4612,000
August 17, 20261,4751,4741,4741,4751,4632,600
August 14, 20261,4701,4731,4731,4741,4621,700
August 13, 20261,4601,4701,4701,4751,4573,900
August 12, 20261,4661,4681,4681,4701,4621,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved