Ochi Holdings Co., Ltd. (3166.T) JPX

Currency In JPY

3166.T Historical Return

If you invested ¥1000 in Ochi Holdings Co., Ltd. (3166.T) 10 years ago, it would be worth ¥1,767.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.19, while ¥1000 invested 1 year ago would be worth ¥1,008.16. This corresponds to total returns of 76.77%, 28.82%, 0.82%, respectively, with annualized returns of 5.86%, 5.19%, 0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3166.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	1,371	1,369	1,369	1,371	1,366	2,400
June 18, 2026	1,369	1,371	1,371	1,380	1,369	1,800
June 17, 2026	1,372	1,370	1,370	1,375	1,365	3,600
June 16, 2026	1,371	1,364	1,364	1,375	1,363	4,100
June 15, 2026	1,373	1,374	1,374	1,395	1,366	4,700
June 12, 2026	1,379	1,373	1,373	1,389	1,362	3,200
June 11, 2026	1,375	1,375	1,375	1,385	1,375	1,300
June 10, 2026	1,384	1,376	1,376	1,387	1,376	3,300
June 09, 2026	1,374	1,384	1,384	1,385	1,374	1,600
June 08, 2026	1,378	1,374	1,374	1,380	1,373	3,000
June 05, 2026	1,360	1,379	1,379	1,393	1,360	3,600
June 04, 2026	1,351	1,359	1,359	1,370	1,351	6,200
June 03, 2026	1,360	1,350	1,350	1,368	1,350	8,200
June 02, 2026	1,375	1,361	1,361	1,387	1,361	8,700
June 01, 2026	1,418	1,375	1,375	1,418	1,374	6,600
May 29, 2026	1,412	1,413	1,413	1,413	1,409	2,000
May 28, 2026	1,388	1,409	1,409	1,410	1,388	5,700
May 27, 2026	1,377	1,388	1,388	1,388	1,377	3,400
May 26, 2026	1,379	1,377	1,377	1,382	1,375	2,300
May 25, 2026	1,376	1,375	1,375	1,380	1,375	3,600
May 22, 2026	1,387	1,376	1,376	1,389	1,375	3,900
May 21, 2026	1,388	1,385	1,385	1,388	1,376	3,600
May 20, 2026	1,402	1,381	1,381	1,402	1,380	2,900
May 19, 2026	1,374	1,402	1,402	1,403	1,374	8,700
May 18, 2026	1,382	1,374	1,374	1,386	1,374	6,100
May 15, 2026	1,380	1,386	1,386	1,386	1,375	3,400
May 14, 2026	1,391	1,375	1,375	1,391	1,374	14,500
May 13, 2026	1,386	1,399	1,399	1,399	1,386	5,600
May 12, 2026	1,392	1,391	1,391	1,396	1,388	6,500
May 11, 2026	1,401	1,394	1,394	1,402	1,393	5,000
May 08, 2026	1,400	1,401	1,401	1,403	1,397	3,400
May 07, 2026	1,415	1,400	1,400	1,415	1,396	6,700
May 01, 2026	1,396	1,402	1,402	1,404	1,396	3,700
April 30, 2026	1,404	1,400	1,400	1,410	1,397	9,600
April 28, 2026	1,406	1,411	1,411	1,412	1,401	6,300
April 27, 2026	1,408	1,406	1,406	1,420	1,406	8,000
April 24, 2026	1,415	1,406	1,406	1,415	1,403	5,900
April 23, 2026	1,411	1,407	1,407	1,416	1,406	4,400
April 22, 2026	1,419	1,412	1,412	1,422	1,412	4,400
April 21, 2026	1,421	1,419	1,419	1,428	1,415	4,800
April 20, 2026	1,423	1,422	1,422	1,426	1,422	5,300
April 17, 2026	1,425	1,423	1,423	1,429	1,422	4,200
April 16, 2026	1,424	1,425	1,425	1,435	1,424	4,500
April 15, 2026	1,445	1,424	1,424	1,445	1,424	11,100
April 14, 2026	1,455	1,446	1,446	1,455	1,445	7,800
April 13, 2026	1,479	1,454	1,454	1,479	1,454	9,200
April 10, 2026	1,468	1,467	1,467	1,482	1,467	18,200
April 09, 2026	1,490	1,484	1,484	1,490	1,480	4,200
April 08, 2026	1,464	1,487	1,487	1,487	1,464	7,400
April 07, 2026	1,464	1,470	1,470	1,470	1,458	8,400
April 06, 2026	1,461	1,463	1,463	1,473	1,461	3,700
April 03, 2026	1,475	1,461	1,461	1,477	1,461	6,600
April 02, 2026	1,489	1,474	1,474	1,510	1,465	11,900
April 01, 2026	1,460	1,480	1,480	1,491	1,451	13,500
March 31, 2026	1,450	1,447	1,447	1,457	1,442	16,400
March 30, 2026	1,441	1,452	1,452	1,520	1,441	39,200
March 27, 2026	1,568	1,537	1,510	1,568	1,537	98,300
March 26, 2026	1,568	1,568	1,540.46	1,577	1,568	24,500
March 25, 2026	1,571	1,570	1,542.42	1,580	1,570	12,700
March 24, 2026	1,600	1,570	1,542.42	1,600	1,569	14,200