Ochi Holdings Co., Ltd. (3166.T) JPX

Currency In JPY

AD

3166.T Historical Return

If you invested ¥1000 in Ochi Holdings Co., Ltd. (3166.T) 10 years ago, it would be worth ¥1,858.65 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,379.31, while ¥1000 invested 1 year ago would be worth ¥1,061.98. This corresponds to total returns of 85.87%, 37.93%, 6.2%, respectively, with annualized returns of 6.39%, 6.65%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3166.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20261,4431,4541,4541,4541,4422,900
August 19, 20261,4621,4471,4471,4631,4452,600
August 18, 20261,4731,4611,4611,4731,4612,000
August 17, 20261,4751,4741,4741,4751,4632,600
August 14, 20261,4701,4731,4731,4741,4621,700
August 13, 20261,4601,4701,4701,4751,4573,900
August 12, 20261,4661,4681,4681,4701,4621,400
August 10, 20261,4671,4711,4711,4721,4604,100
August 07, 20261,4701,4671,4671,4801,4652,500
August 06, 20261,4591,4691,4691,4741,4554,200
August 05, 20261,4561,4591,4591,4591,4461,900
August 04, 20261,4401,4561,4561,4861,4406,000
August 03, 20261,4531,4361,4361,4531,4302,300
July 31, 20261,4601,4521,4521,4601,4404,100
July 30, 20261,4381,4601,4601,4601,4383,600
July 29, 20261,4371,4381,4381,4781,43710,900
July 28, 20261,4281,4231,4231,4291,4231,800
July 27, 20261,4141,4211,4211,4311,4142,600
July 23, 20261,4231,4231,4231,4241,4201,200
July 22, 20261,4191,4241,4241,4271,4152,000
July 21, 20261,4271,4271,4271,4281,4171,800
July 17, 20261,4501,4271,4271,4501,4257,400
July 16, 20261,4281,4271,4271,4281,4234,700
July 15, 20261,4181,4231,4231,4241,4185,100
July 14, 20261,4201,4181,4181,4201,4182,300
July 13, 20261,4181,4181,4181,4191,4161,900
July 10, 20261,4161,4161,4161,4181,4162,100
July 09, 20261,4191,4161,4161,4191,4151,300
July 08, 20261,4101,4151,4151,4151,4061,300
July 07, 20261,4101,4101,4101,4101,4081,800
July 06, 20261,4101,4091,4091,4101,4052,000
July 03, 20261,3981,4101,4101,4101,3981,700
July 02, 20261,4091,3981,3981,4091,3983,700
July 01, 20261,4101,4091,4091,4101,3972,900
June 30, 20261,4141,4171,4171,4181,4081,200
June 29, 20261,4071,4121,4121,4191,4047,900
June 26, 20261,3801,4071,4071,4071,3804,400
June 25, 20261,3801,3801,3801,3801,3712,400
June 24, 20261,3661,3701,3701,3771,3661,500
June 23, 20261,3691,3691,3691,3691,3671,500
June 22, 20261,3651,3651,3651,3691,3652,700
June 19, 20261,3711,3691,3691,3711,3662,400
June 18, 20261,3691,3711,3711,3801,3691,800
June 17, 20261,3721,3701,3701,3751,3653,600
June 16, 20261,3711,3641,3641,3751,3634,100
June 15, 20261,3731,3741,3741,3951,3664,700
June 12, 20261,3791,3731,3731,3891,3623,200
June 11, 20261,3751,3751,3751,3851,3751,300
June 10, 20261,3841,3761,3761,3871,3763,300
June 09, 20261,3741,3841,3841,3851,3741,600
June 08, 20261,3781,3741,3741,3801,3733,000
June 05, 20261,3601,3791,3791,3931,3603,600
June 04, 20261,3511,3591,3591,3701,3516,200
June 03, 20261,3601,3501,3501,3681,3508,200
June 02, 20261,3751,3611,3611,3871,3618,700
June 01, 20261,4181,3751,3751,4181,3746,600
May 29, 20261,4121,4131,4131,4131,4092,000
May 28, 20261,3881,4091,4091,4101,3885,700
May 27, 20261,3771,3881,3881,3881,3773,400
May 26, 20261,3791,3771,3771,3821,3752,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved