Ochi Holdings Co., Ltd. (3166.T) JPX

1,361.00

-14(-1.02%)

Updated at June 02 03:30PM

Currency In JPY

3166.T Historical Return

If you invested ¥1000 in Ochi Holdings Co., Ltd. (3166.T) 10 years ago, it would be worth ¥1,762.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,268.58, while ¥1000 invested 1 year ago would be worth ¥1,024.96. This corresponds to total returns of 76.29%, 26.86%, 2.5%, respectively, with annualized returns of 5.83%, 4.87%, 2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3166.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,418	1,375	1,375	1,418	1,374	6,600
May 29, 2026	1,412	1,413	1,413	1,413	1,409	2,000
May 28, 2026	1,388	1,409	1,409	1,410	1,388	5,700
May 27, 2026	1,377	1,388	1,388	1,388	1,377	3,400
May 26, 2026	1,379	1,377	1,377	1,382	1,375	2,300
May 25, 2026	1,376	1,375	1,375	1,380	1,375	3,600
May 22, 2026	1,387	1,376	1,376	1,389	1,375	3,900
May 21, 2026	1,388	1,385	1,385	1,388	1,376	3,600
May 20, 2026	1,402	1,381	1,381	1,402	1,380	2,900
May 19, 2026	1,374	1,402	1,402	1,403	1,374	8,700
May 18, 2026	1,382	1,374	1,374	1,386	1,374	6,100
May 15, 2026	1,380	1,386	1,386	1,386	1,375	3,400
May 14, 2026	1,391	1,375	1,375	1,391	1,374	14,500
May 13, 2026	1,386	1,399	1,399	1,399	1,386	5,600
May 12, 2026	1,392	1,391	1,391	1,396	1,388	6,500
May 11, 2026	1,401	1,394	1,394	1,402	1,393	5,000
May 08, 2026	1,400	1,401	1,401	1,403	1,397	3,400
May 07, 2026	1,415	1,400	1,400	1,415	1,396	6,700
May 01, 2026	1,396	1,402	1,402	1,404	1,396	3,700
April 30, 2026	1,404	1,400	1,400	1,410	1,397	9,600
April 28, 2026	1,406	1,411	1,411	1,412	1,401	6,300
April 27, 2026	1,408	1,406	1,406	1,420	1,406	8,000
April 24, 2026	1,415	1,406	1,406	1,415	1,403	5,900
April 23, 2026	1,411	1,407	1,407	1,416	1,406	4,400
April 22, 2026	1,419	1,412	1,412	1,422	1,412	4,400
April 21, 2026	1,421	1,419	1,419	1,428	1,415	4,800
April 20, 2026	1,423	1,422	1,422	1,426	1,422	5,300
April 17, 2026	1,425	1,423	1,423	1,429	1,422	4,200
April 16, 2026	1,424	1,425	1,425	1,435	1,424	4,500
April 15, 2026	1,445	1,424	1,424	1,445	1,424	11,100
April 14, 2026	1,455	1,446	1,446	1,455	1,445	7,800
April 13, 2026	1,479	1,454	1,454	1,479	1,454	9,200
April 10, 2026	1,468	1,467	1,467	1,482	1,467	18,200
April 09, 2026	1,490	1,484	1,484	1,490	1,480	4,200
April 08, 2026	1,464	1,487	1,487	1,487	1,464	7,400
April 07, 2026	1,464	1,470	1,470	1,470	1,458	8,400
April 06, 2026	1,461	1,463	1,463	1,473	1,461	3,700
April 03, 2026	1,475	1,461	1,461	1,477	1,461	6,600
April 02, 2026	1,489	1,474	1,474	1,510	1,465	11,900
April 01, 2026	1,460	1,480	1,480	1,491	1,451	13,500
March 31, 2026	1,450	1,447	1,447	1,457	1,442	16,400
March 30, 2026	1,441	1,452	1,452	1,520	1,441	39,200
March 27, 2026	1,568	1,537	1,510	1,568	1,537	98,300
March 26, 2026	1,568	1,568	1,540.46	1,577	1,568	24,500
March 25, 2026	1,571	1,570	1,542.42	1,580	1,570	12,700
March 24, 2026	1,600	1,570	1,542.42	1,600	1,569	14,200
March 23, 2026	1,589	1,577	1,549.3	1,589	1,568	14,200
March 19, 2026	1,573	1,582	1,554.21	1,584	1,573	5,000
March 18, 2026	1,573	1,572	1,544.39	1,582	1,572	6,000
March 17, 2026	1,567	1,573	1,545.37	1,575	1,567	5,500
March 16, 2026	1,575	1,570	1,542.42	1,580	1,570	6,200
March 13, 2026	1,580	1,576	1,548.31	1,581	1,573	5,500
March 12, 2026	1,590	1,582	1,554.21	1,598	1,581	4,300
March 11, 2026	1,585	1,589	1,561.09	1,594	1,582	10,200
March 10, 2026	1,589	1,571	1,533.58	1,595	1,571	4,700
March 09, 2026	1,581	1,560	1,532.6	1,582	1,545	13,800
March 06, 2026	1,577	1,585	1,557.16	1,597	1,577	4,500
March 05, 2026	1,574	1,576	1,548.31	1,580	1,571	5,500
March 04, 2026	1,565	1,540	1,526.7	1,599	1,536	13,500
March 03, 2026	1,610	1,570	1,542.42	1,610	1,570	11,500