Ochi Holdings Co., Ltd. (3166.T) JPX

Currency In JPY

AD

3166.T Historical Return

If you invested ¥1000 in Ochi Holdings Co., Ltd. (3166.T) 10 years ago, it would be worth ¥1,814.43 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.14, while ¥1000 invested 1 year ago would be worth ¥1,038.4. This corresponds to total returns of 81.44%, 33.01%, 3.84%, respectively, with annualized returns of 6.14%, 5.87%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3166.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4161,4161,4161,4181,4162,100
July 09, 20261,4191,4161,4161,4191,4151,300
July 08, 20261,4101,4151,4151,4151,4061,300
July 07, 20261,4101,4101,4101,4101,4081,800
July 06, 20261,4101,4091,4091,4101,4052,000
July 03, 20261,3981,4101,4101,4101,3981,700
July 02, 20261,4091,3981,3981,4091,3983,700
July 01, 20261,4101,4091,4091,4101,3972,900
June 30, 20261,4141,4171,4171,4181,4081,200
June 29, 20261,4071,4121,4121,4191,4047,900
June 26, 20261,3801,4071,4071,4071,3804,400
June 25, 20261,3801,3801,3801,3801,3712,400
June 24, 20261,3661,3701,3701,3771,3661,500
June 23, 20261,3691,3691,3691,3691,3671,500
June 22, 20261,3651,3651,3651,3691,3652,700
June 19, 20261,3711,3691,3691,3711,3662,400
June 18, 20261,3691,3711,3711,3801,3691,800
June 17, 20261,3721,3701,3701,3751,3653,600
June 16, 20261,3711,3641,3641,3751,3634,100
June 15, 20261,3731,3741,3741,3951,3664,700
June 12, 20261,3791,3731,3731,3891,3623,200
June 11, 20261,3751,3751,3751,3851,3751,300
June 10, 20261,3841,3761,3761,3871,3763,300
June 09, 20261,3741,3841,3841,3851,3741,600
June 08, 20261,3781,3741,3741,3801,3733,000
June 05, 20261,3601,3791,3791,3931,3603,600
June 04, 20261,3511,3591,3591,3701,3516,200
June 03, 20261,3601,3501,3501,3681,3508,200
June 02, 20261,3751,3611,3611,3871,3618,700
June 01, 20261,4181,3751,3751,4181,3746,600
May 29, 20261,4121,4131,4131,4131,4092,000
May 28, 20261,3881,4091,4091,4101,3885,700
May 27, 20261,3771,3881,3881,3881,3773,400
May 26, 20261,3791,3771,3771,3821,3752,300
May 25, 20261,3761,3751,3751,3801,3753,600
May 22, 20261,3871,3761,3761,3891,3753,900
May 21, 20261,3881,3851,3851,3881,3763,600
May 20, 20261,4021,3811,3811,4021,3802,900
May 19, 20261,3741,4021,4021,4031,3748,700
May 18, 20261,3821,3741,3741,3861,3746,100
May 15, 20261,3801,3861,3861,3861,3753,400
May 14, 20261,3911,3751,3751,3911,37414,500
May 13, 20261,3861,3991,3991,3991,3865,600
May 12, 20261,3921,3911,3911,3961,3886,500
May 11, 20261,4011,3941,3941,4021,3935,000
May 08, 20261,4001,4011,4011,4031,3973,400
May 07, 20261,4151,4001,4001,4151,3966,700
May 01, 20261,3961,4021,4021,4041,3963,700
April 30, 20261,4041,4001,4001,4101,3979,600
April 28, 20261,4061,4111,4111,4121,4016,300
April 27, 20261,4081,4061,4061,4201,4068,000
April 24, 20261,4151,4061,4061,4151,4035,900
April 23, 20261,4111,4071,4071,4161,4064,400
April 22, 20261,4191,4121,4121,4221,4124,400
April 21, 20261,4211,4191,4191,4281,4154,800
April 20, 20261,4231,4221,4221,4261,4225,300
April 17, 20261,4251,4231,4231,4291,4224,200
April 16, 20261,4241,4251,4251,4351,4244,500
April 15, 20261,4451,4241,4241,4451,42411,100
April 14, 20261,4551,4461,4461,4551,4457,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved