Kiwoom Kosef Kosdaq 150 ETF (316670.KS) KSC

6,820.00

+25(+0.37%)

Updated at September 09 12:35PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,6956,7306,7306,7356,67521,376
September 04, 20256,6156,6656,6656,6906,6157,044
September 03, 20256,5756,6056,6056,6056,5203,493
September 02, 20256,5656,5906,5906,6006,51034,404
September 01, 20256,5956,5406,5406,6256,50035,822
August 29, 20256,6706,6056,6056,6956,5857,855
August 28, 20256,6556,6406,6406,6656,6101,825
August 27, 20256,6806,6806,6806,6856,6458,333
August 26, 20256,6106,6956,6956,6956,6009,609
August 25, 20256,6006,6406,6406,6656,30057,166
August 22, 20256,5006,5256,5256,5506,46010,378
August 21, 20256,5206,4856,4856,5656,46023,560
August 20, 20256,5756,5156,5156,5756,42033,263
August 19, 20256,6906,5756,5756,6906,55013,753
August 18, 20256,7706,7206,7206,8106,65519,536
August 14, 20256,8006,8006,8006,8206,7654,987
August 13, 20256,7656,7856,7856,7856,69014,374
August 12, 20256,7356,6956,6956,8006,6904,726
August 11, 20256,6706,7156,7156,7356,6407,032
August 08, 20256,6706,6656,6656,7306,65543,108
August 07, 20256,6706,6706,6706,6906,6254,352
August 06, 20256,6356,6706,6706,6706,5701,442
August 05, 20256,5406,6206,6206,6606,5407,794
August 04, 20256,4306,4856,4856,5306,3752,944
August 01, 20256,5756,3756,3756,5756,37511,206
July 31, 20256,6856,6806,6806,7106,61012,042
July 30, 20256,6906,6706,6706,7426,6656,924
July 29, 20256,6856,6906,6906,7256,6252,985
July 28, 20256,7306,6956,6956,7506,64011,918
July 25, 20256,7056,7056,7056,7456,69017,390
July 24, 20256,7606,7356,7356,8106,71513,552
July 23, 20256,7506,7506,7506,7506,6306,857
July 22, 20256,8456,7206,7206,8806,6707,539
July 21, 20256,8056,8156,8156,8256,7804,306
July 18, 20256,7856,8256,8256,8456,7657,094
July 17, 20256,6756,7506,7506,7506,63020,779
July 16, 20256,6106,6406,6406,6706,58510,563
July 15, 20256,4756,6306,6306,6306,47512,705
July 14, 20256,5056,4906,4906,5106,4304,858
July 11, 20256,4656,4906,4906,5406,46024,666
July 10, 20256,3856,4656,4656,4656,3858,259
July 09, 20256,3156,3606,3606,3706,31513,290
July 08, 20256,2856,3256,3256,3256,2506,663
July 07, 20256,3206,3006,3006,3206,18020,232
July 04, 20256,4156,2556,2556,4156,24030,686
July 03, 20256,3306,4306,4306,4476,33023,053
July 02, 20256,2956,3106,3106,3256,20013,775
July 01, 20256,3006,2906,2906,3406,2757,002
June 30, 20256,3106,2856,2856,3356,2606,871
June 27, 20256,3456,3006,3006,3556,2558,340
June 26, 20256,4356,3456,3456,4406,27011,248
June 25, 20256,4706,4206,4206,4706,37535,766
June 24, 20256,4206,4506,4506,4956,40520,477
June 23, 20256,2906,3006,3006,3006,22017,882
June 20, 20256,2906,3856,3856,3956,25030,587
June 19, 20256,2856,2856,2856,2856,2005,181
June 18, 20256,2106,2506,2506,3106,2051,494
June 17, 20256,2856,2406,2406,3606,1705,839
June 16, 20256,2456,2756,2756,3006,1952,684
June 13, 20256,4256,2306,2306,4256,15038,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved