Kiwoom KIWOOM KOSDAQ150 ETF (316670.KS) KSC

Currency In KRW

316670.KS Historical Return

If you invested ₩1000 in Kiwoom Kosef Kosdaq 150 ETF (316670.KS) since IPO date, it would be worth ₩1,238.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩941.18, while ₩1000 invested 1 year ago would be worth ₩1,063.17. This corresponds to total returns of 23.84%, -5.88%, 6.32%, respectively, with annualized returns of 2.9%, -1.2%, 6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

316670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,885	7,175	7,175	7,320	6,865	107,143
July 09, 2026	6,820	6,875	6,875	7,145	6,720	125,687
July 08, 2026	7,080	6,770	6,770	7,145	6,700	163,732
July 07, 2026	7,310	7,240	7,240	7,630	7,050	228,338
July 06, 2026	7,590	7,335	7,335	7,645	7,170	72,102
July 03, 2026	7,715	7,570	7,570	7,750	7,200	153,141
July 02, 2026	8,030	7,705	7,705	8,035	7,630	124,788
July 01, 2026	8,265	8,300	8,300	8,670	8,100	127,291
June 30, 2026	8,330	8,260	8,260	8,425	8,140	125,950
June 29, 2026	7,730	8,315	8,315	8,315	7,730	116,836
June 26, 2026	7,905	7,610	7,610	8,000	7,525	134,923
June 25, 2026	8,250	7,920	7,920	8,365	7,920	104,314
June 24, 2026	8,035	8,150	8,150	8,275	7,900	196,614
June 23, 2026	8,590	7,950	7,950	8,705	7,935	119,549
June 22, 2026	8,340	8,670	8,670	8,710	8,335	159,787
June 19, 2026	8,800	8,455	8,455	8,810	8,340	104,842
June 18, 2026	9,045	8,785	8,785	9,070	8,755	198,359
June 17, 2026	8,925	9,060	9,060	9,150	8,850	76,425
June 16, 2026	9,130	8,920	8,920	9,130	8,840	300,119
June 15, 2026	9,260	9,130	9,130	9,300	9,010	82,899
June 12, 2026	8,870	9,150	9,150	9,265	8,860	223,506
June 11, 2026	8,160	8,770	8,770	8,780	7,950	194,503
June 10, 2026	8,280	8,270	8,270	8,670	8,085	175,940
June 09, 2026	8,015	8,355	8,355	8,620	8,015	438,798
June 08, 2026	8,235	7,840	7,840	8,320	7,815	260,807
June 05, 2026	9,080	8,740	8,740	9,105	8,700	136,188
June 04, 2026	9,055	9,300	9,300	9,420	9,025	370,200
June 02, 2026	9,135	8,965	8,965	9,300	8,855	506,944
June 01, 2026	9,355	9,195	9,195	9,490	9,135	142,640
May 29, 2026	9,605	9,355	9,355	9,605	9,175	212,630
May 28, 2026	9,775	9,555	9,555	9,815	9,195	172,030
May 27, 2026	10,070	9,715	9,715	10,130	9,675	313,744
May 26, 2026	10,180	9,965	9,965	10,385	9,960	226,658
May 22, 2026	9,455	9,860	9,860	10,015	9,455	362,204
May 21, 2026	9,010	9,260	9,260	9,420	9,005	270,046
May 20, 2026	9,015	8,790	8,790	9,020	8,655	274,142
May 19, 2026	9,305	9,055	9,055	9,475	8,870	198,443
May 18, 2026	9,410	9,220	9,220	9,415	8,920	294,378
May 15, 2026	10,025	9,490	9,490	10,025	9,230	161,008
May 14, 2026	9,865	9,930	9,930	9,940	9,640	373,973
May 13, 2026	9,790	9,750	9,750	9,845	9,530	250,386
May 12, 2026	10,060	9,765	9,765	10,235	9,490	343,721
May 11, 2026	10,050	10,000	10,000	10,050	9,870	260,145
May 08, 2026	9,975	10,050	10,050	10,145	9,940	205,162
May 07, 2026	10,110	10,000	10,000	10,270	10,000	182,611
May 06, 2026	10,120	10,095	10,095	10,165	9,940	177,994
May 04, 2026	10,085	10,055	10,055	10,170	10,055	67,016
April 30, 2026	10,205	9,905	9,905	10,225	9,890	107,638
April 29, 2026	10,165	10,215	10,215	10,280	10,095	81,918
April 28, 2026	10,300	10,200	10,200	10,300	10,115	132,234
April 27, 2026	10,220	10,320	10,320	10,375	10,165	103,956
April 24, 2026	9,840	10,135	10,135	10,135	9,800	132,721
April 23, 2026	9,990	9,840	9,840	9,990	9,650	230,559
April 22, 2026	9,950	9,920	9,920	9,950	9,705	122,352
April 21, 2026	9,960	9,930	9,930	9,965	9,875	60,700
April 20, 2026	9,775	9,850	9,850	9,970	9,690	88,169
April 17, 2026	9,810	9,770	9,770	9,810	9,685	70,081
April 16, 2026	9,810	9,765	9,765	9,835	9,730	100,964
April 15, 2026	9,515	9,685	9,685	9,750	9,480	158,521
April 14, 2026	9,455	9,355	9,355	9,460	9,315	65,033