Kiwoom KIWOOM KOSDAQ150 ETF (316670.KS) KSC

Currency In KRW

316670.KS Historical Return

If you invested ₩1000 in Kiwoom Kosef Kosdaq 150 ETF (316670.KS) since IPO date, it would be worth ₩1,247.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩973.05, while ₩1000 invested 1 year ago would be worth ₩1,065.13. This corresponds to total returns of 24.74%, -2.69%, 6.51%, respectively, with annualized returns of 2.96%, -0.54%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

316670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,120	6,950	6,950	7,120	6,835	87,591
August 20, 2026	7,330	7,310	7,310	7,400	7,210	59,773
August 19, 2026	6,890	7,120	7,120	7,285	6,815	145,761
August 18, 2026	7,435	7,100	7,100	7,530	7,070	117,557
August 14, 2026	7,445	7,405	7,405	7,595	7,205	64,801
August 13, 2026	7,375	7,395	7,395	7,470	7,265	85,139
August 12, 2026	7,310	7,340	7,340	7,370	7,135	148,508
August 11, 2026	7,310	7,360	7,360	7,565	7,185	102,530
August 10, 2026	6,865	7,365	7,365	7,380	6,860	115,368
August 07, 2026	6,820	6,775	6,775	6,940	6,510	101,487
August 06, 2026	6,730	6,775	6,775	6,950	6,550	156,042
August 05, 2026	6,820	6,745	6,745	6,820	6,605	129,848
August 04, 2026	6,280	6,640	6,640	6,660	6,280	226,220
August 03, 2026	5,875	6,230	6,230	6,410	5,835	230,211
July 31, 2026	5,580	6,010	6,010	6,140	5,580	894,175
July 30, 2026	5,440	5,290	5,290	5,695	5,290	695,452
July 29, 2026	5,975	5,565	5,565	6,035	5,200	372,435
July 28, 2026	6,165	5,915	5,915	6,205	5,780	316,653
July 27, 2026	6,400	6,465	6,465	6,600	6,320	109,988
July 24, 2026	6,550	6,285	6,285	6,555	6,235	64,619
July 23, 2026	6,355	6,670	6,670	6,675	6,355	74,674
July 22, 2026	6,530	6,250	6,250	6,670	6,250	87,560
July 21, 2026	6,305	6,325	6,325	6,380	6,110	91,917
July 20, 2026	6,600	6,305	6,305	6,715	6,295	70,886
July 16, 2026	6,995	6,755	6,755	7,000	6,700	294,595
July 15, 2026	6,905	7,135	7,135	7,170	6,905	36,530
July 14, 2026	6,875	6,690	6,690	6,900	6,340	128,577
July 13, 2026	7,210	6,880	6,880	7,510	6,815	116,969
July 10, 2026	6,885	7,175	7,175	7,320	6,865	107,143
July 09, 2026	6,820	6,875	6,875	7,145	6,720	125,687
July 08, 2026	7,080	6,770	6,770	7,145	6,700	163,732
July 07, 2026	7,310	7,240	7,240	7,630	7,050	228,338
July 06, 2026	7,590	7,335	7,335	7,645	7,170	72,102
July 03, 2026	7,715	7,570	7,570	7,750	7,200	153,141
July 02, 2026	8,030	7,705	7,705	8,035	7,630	124,788
July 01, 2026	8,265	8,300	8,300	8,670	8,100	127,291
June 30, 2026	8,330	8,260	8,260	8,425	8,140	125,950
June 29, 2026	7,730	8,315	8,315	8,315	7,730	116,836
June 26, 2026	7,905	7,610	7,610	8,000	7,525	134,923
June 25, 2026	8,250	7,920	7,920	8,365	7,920	104,314
June 24, 2026	8,035	8,150	8,150	8,275	7,900	196,614
June 23, 2026	8,590	7,950	7,950	8,705	7,935	119,549
June 22, 2026	8,340	8,670	8,670	8,710	8,335	159,787
June 19, 2026	8,800	8,455	8,455	8,810	8,340	104,842
June 18, 2026	9,045	8,785	8,785	9,070	8,755	198,359
June 17, 2026	8,925	9,060	9,060	9,150	8,850	76,425
June 16, 2026	9,130	8,920	8,920	9,130	8,840	300,119
June 15, 2026	9,260	9,130	9,130	9,300	9,010	82,899
June 12, 2026	8,870	9,150	9,150	9,265	8,860	223,506
June 11, 2026	8,160	8,770	8,770	8,780	7,950	194,503
June 10, 2026	8,280	8,270	8,270	8,670	8,085	175,940
June 09, 2026	8,015	8,355	8,355	8,620	8,015	438,798
June 08, 2026	8,235	7,840	7,840	8,320	7,815	260,807
June 05, 2026	9,080	8,740	8,740	9,105	8,700	136,188
June 04, 2026	9,055	9,300	9,300	9,420	9,025	370,200
June 02, 2026	9,135	8,965	8,965	9,300	8,855	506,944
June 01, 2026	9,355	9,195	9,195	9,490	9,135	142,640
May 29, 2026	9,605	9,355	9,355	9,605	9,175	212,630
May 28, 2026	9,775	9,555	9,555	9,815	9,195	172,030
May 27, 2026	10,070	9,715	9,715	10,130	9,675	313,744