Kiwoom KIWOOM KOSDAQ150 ETF (316670.KS) KSC

Currency In KRW

AD

316670.KS Historical Return

If you invested ₩1000 in Kiwoom Kosef Kosdaq 150 ETF (316670.KS) since IPO date, it would be worth ₩1,247.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩973.05, while ₩1000 invested 1 year ago would be worth ₩1,065.13. This corresponds to total returns of 24.74%, -2.69%, 6.51%, respectively, with annualized returns of 2.96%, -0.54%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

316670.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,1206,9506,9507,1206,83587,591
August 20, 20267,3307,3107,3107,4007,21059,773
August 19, 20266,8907,1207,1207,2856,815145,761
August 18, 20267,4357,1007,1007,5307,070117,557
August 14, 20267,4457,4057,4057,5957,20564,801
August 13, 20267,3757,3957,3957,4707,26585,139
August 12, 20267,3107,3407,3407,3707,135148,508
August 11, 20267,3107,3607,3607,5657,185102,530
August 10, 20266,8657,3657,3657,3806,860115,368
August 07, 20266,8206,7756,7756,9406,510101,487
August 06, 20266,7306,7756,7756,9506,550156,042
August 05, 20266,8206,7456,7456,8206,605129,848
August 04, 20266,2806,6406,6406,6606,280226,220
August 03, 20265,8756,2306,2306,4105,835230,211
July 31, 20265,5806,0106,0106,1405,580894,175
July 30, 20265,4405,2905,2905,6955,290695,452
July 29, 20265,9755,5655,5656,0355,200372,435
July 28, 20266,1655,9155,9156,2055,780316,653
July 27, 20266,4006,4656,4656,6006,320109,988
July 24, 20266,5506,2856,2856,5556,23564,619
July 23, 20266,3556,6706,6706,6756,35574,674
July 22, 20266,5306,2506,2506,6706,25087,560
July 21, 20266,3056,3256,3256,3806,11091,917
July 20, 20266,6006,3056,3056,7156,29570,886
July 16, 20266,9956,7556,7557,0006,700294,595
July 15, 20266,9057,1357,1357,1706,90536,530
July 14, 20266,8756,6906,6906,9006,340128,577
July 13, 20267,2106,8806,8807,5106,815116,969
July 10, 20266,8857,1757,1757,3206,865107,143
July 09, 20266,8206,8756,8757,1456,720125,687
July 08, 20267,0806,7706,7707,1456,700163,732
July 07, 20267,3107,2407,2407,6307,050228,338
July 06, 20267,5907,3357,3357,6457,17072,102
July 03, 20267,7157,5707,5707,7507,200153,141
July 02, 20268,0307,7057,7058,0357,630124,788
July 01, 20268,2658,3008,3008,6708,100127,291
June 30, 20268,3308,2608,2608,4258,140125,950
June 29, 20267,7308,3158,3158,3157,730116,836
June 26, 20267,9057,6107,6108,0007,525134,923
June 25, 20268,2507,9207,9208,3657,920104,314
June 24, 20268,0358,1508,1508,2757,900196,614
June 23, 20268,5907,9507,9508,7057,935119,549
June 22, 20268,3408,6708,6708,7108,335159,787
June 19, 20268,8008,4558,4558,8108,340104,842
June 18, 20269,0458,7858,7859,0708,755198,359
June 17, 20268,9259,0609,0609,1508,85076,425
June 16, 20269,1308,9208,9209,1308,840300,119
June 15, 20269,2609,1309,1309,3009,01082,899
June 12, 20268,8709,1509,1509,2658,860223,506
June 11, 20268,1608,7708,7708,7807,950194,503
June 10, 20268,2808,2708,2708,6708,085175,940
June 09, 20268,0158,3558,3558,6208,015438,798
June 08, 20268,2357,8407,8408,3207,815260,807
June 05, 20269,0808,7408,7409,1058,700136,188
June 04, 20269,0559,3009,3009,4209,025370,200
June 02, 20269,1358,9658,9659,3008,855506,944
June 01, 20269,3559,1959,1959,4909,135142,640
May 29, 20269,6059,3559,3559,6059,175212,630
May 28, 20269,7759,5559,5559,8159,195172,030
May 27, 202610,0709,7159,71510,1309,675313,744
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved