Kiwoom KIWOOM KOSDAQ150 ETF (316670.KS) KSC

Currency In KRW

AD

316670.KS Historical Return

If you invested ₩1000 in Kiwoom Kosef Kosdaq 150 ETF (316670.KS) since IPO date, it would be worth ₩1,142.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩890.53, while ₩1000 invested 1 year ago would be worth ₩865.4. This corresponds to total returns of 14.24%, -10.95%, -13.46%, respectively, with annualized returns of 1.73%, -2.29%, -13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

316670.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,6706,6506,6506,7806,590290,499
October 20, 20266,7556,5656,5656,8206,455710,184
October 19, 20266,4856,8606,8606,8606,485657,968
October 16, 20266,4306,6706,6706,8206,380734,307
October 15, 20266,6006,3706,3706,6406,210770,925
October 14, 20267,0606,9506,9507,1306,845614,370
October 13, 20266,9457,1007,1007,1256,7551.06M
October 12, 20267,5357,1857,1857,5907,170847,580
October 08, 20267,6257,5807,5807,7057,490754,979
October 07, 20267,8857,6557,6557,9307,655788,856
October 06, 20267,6857,9107,9107,9107,685707,361
October 02, 20267,6207,5707,5707,7357,520598,780
October 01, 20267,2157,6207,6207,6357,170866,884
September 30, 20267,1907,2707,2707,2957,185156,525
September 29, 20267,0607,1557,1557,1556,960249,702
September 28, 20267,0957,0657,0657,2257,035427,025
September 23, 20267,0107,0557,0557,0756,950194,202
September 22, 20267,1156,9506,9507,1156,930351,618
September 21, 20266,9357,0157,0157,0356,870144,264
September 18, 20266,9806,9256,9257,0106,89078,580
September 17, 20266,8756,9156,9156,9556,840445,040
September 16, 20266,8106,8806,8806,8806,70511,816
September 15, 20266,7806,8606,8606,9756,73548,800
September 11, 20266,9106,9406,9407,0006,88051,561
September 10, 20266,9707,1507,1507,1706,880113,157
September 09, 20266,8907,0557,0557,0906,87553,421
September 08, 20267,0256,8406,8407,0806,84018,522
September 07, 20266,9957,0257,0257,0806,96590,383
September 04, 20266,7606,9206,9206,9556,76041,417
September 03, 20266,9206,6606,6606,9406,60549,310
September 02, 20266,7756,8206,8206,9806,715155,070
September 01, 20267,1156,9706,9707,1606,93063,099
August 31, 20267,0757,1907,1907,1906,875161,718
August 28, 20267,2007,2307,2307,2807,13530,654
August 27, 20267,0907,2507,2507,2507,060248,085
August 26, 20267,1107,0857,0857,1806,99568,263
August 25, 20266,9357,1507,1507,1506,695126,862
August 24, 20266,9407,0357,0357,1306,94055,997
August 21, 20267,1206,9506,9507,1206,83587,591
August 20, 20267,3307,3107,3107,4007,21059,773
August 19, 20266,8907,1207,1207,2856,815145,761
August 18, 20267,4357,1007,1007,5307,070117,557
August 14, 20267,4457,4057,4057,5957,20564,801
August 13, 20267,3757,3957,3957,4707,26585,139
August 12, 20267,3107,3407,3407,3707,135148,508
August 11, 20267,3107,3607,3607,5657,185102,530
August 10, 20266,8657,3657,3657,3806,860115,368
August 07, 20266,8206,7756,7756,9406,510101,487
August 06, 20266,7306,7756,7756,9506,550156,042
August 05, 20266,8206,7456,7456,8206,605129,848
August 04, 20266,2806,6406,6406,6606,280226,220
August 03, 20265,8756,2306,2306,4105,835230,211
July 31, 20265,5806,0106,0106,1405,580894,175
July 30, 20265,4405,2905,2905,6955,290695,452
July 29, 20265,9755,5655,5656,0355,200372,435
July 28, 20266,1655,9155,9156,2055,780316,653
July 27, 20266,4006,4656,4656,6006,320109,988
July 24, 20266,5506,2856,2856,5556,23564,619
July 23, 20266,3556,6706,6706,6756,35574,674
July 22, 20266,5306,2506,2506,6706,25087,560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved