Kiwoom KIWOOM KOSDAQ150 ETF (316670.KS) KSC

Currency In KRW

316670.KS Historical Return

If you invested ₩1000 in Kiwoom Kosef Kosdaq 150 ETF (316670.KS) since IPO date, it would be worth ₩1,037.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩799.24, while ₩1000 invested 1 year ago would be worth ₩762.53. This corresponds to total returns of 3.74%, -20.08%, -23.75%, respectively, with annualized returns of 0.47%, -4.38%, -23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

316670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5,335	5,400	5,400	5,450	5,270	371,649
November 09, 2026	5,170	5,135	5,135	5,345	5,075	912,638
November 06, 2026	5,095	5,250	5,250	5,720	5,095	117,861
November 05, 2026	5,875	5,540	5,540	5,920	5,510	533,711
November 04, 2026	5,875	5,885	5,885	5,905	5,575	311,100
November 03, 2026	5,945	5,785	5,785	5,950	5,775	233,905
November 02, 2026	5,890	6,080	6,080	6,110	5,880	430,579
October 30, 2026	6,080	5,955	5,955	6,120	5,915	339,608
October 29, 2026	6,390	6,220	6,220	6,390	6,125	266,967
October 28, 2026	6,205	6,415	6,415	6,430	6,205	380,404
October 27, 2026	6,140	6,130	6,130	6,345	6,095	232,544
October 26, 2026	6,130	6,000	6,000	6,165	6,000	453,346
October 23, 2026	6,230	6,215	6,215	6,265	6,070	735,565
October 22, 2026	6,645	6,365	6,365	6,645	6,355	289,232
October 21, 2026	6,670	6,650	6,650	6,780	6,590	290,499
October 20, 2026	6,755	6,565	6,565	6,820	6,455	710,184
October 19, 2026	6,485	6,860	6,860	6,860	6,485	657,968
October 16, 2026	6,430	6,670	6,670	6,820	6,380	734,307
October 15, 2026	6,600	6,370	6,370	6,640	6,210	770,925
October 14, 2026	7,060	6,950	6,950	7,130	6,845	614,370
October 13, 2026	6,945	7,100	7,100	7,125	6,755	1.06M
October 12, 2026	7,535	7,185	7,185	7,590	7,170	847,580
October 08, 2026	7,625	7,580	7,580	7,705	7,490	754,979
October 07, 2026	7,885	7,655	7,655	7,930	7,655	788,856
October 06, 2026	7,685	7,910	7,910	7,910	7,685	707,361
October 02, 2026	7,620	7,570	7,570	7,735	7,520	598,780
October 01, 2026	7,215	7,620	7,620	7,635	7,170	866,884
September 30, 2026	7,190	7,270	7,270	7,295	7,185	156,525
September 29, 2026	7,060	7,155	7,155	7,155	6,960	249,702
September 28, 2026	7,095	7,065	7,065	7,225	7,035	427,025
September 23, 2026	7,010	7,055	7,055	7,075	6,950	194,202
September 22, 2026	7,115	6,950	6,950	7,115	6,930	351,618
September 21, 2026	6,935	7,015	7,015	7,035	6,870	144,264
September 18, 2026	6,980	6,925	6,925	7,010	6,890	78,580
September 17, 2026	6,875	6,915	6,915	6,955	6,840	445,040
September 16, 2026	6,810	6,880	6,880	6,880	6,705	11,816
September 15, 2026	6,780	6,860	6,860	6,975	6,735	48,800
September 11, 2026	6,910	6,940	6,940	7,000	6,880	51,561
September 10, 2026	6,970	7,150	7,150	7,170	6,880	113,157
September 09, 2026	6,890	7,055	7,055	7,090	6,875	53,421
September 08, 2026	7,025	6,840	6,840	7,080	6,840	18,522
September 07, 2026	6,995	7,025	7,025	7,080	6,965	90,383
September 04, 2026	6,760	6,920	6,920	6,955	6,760	41,417
September 03, 2026	6,920	6,660	6,660	6,940	6,605	49,310
September 02, 2026	6,775	6,820	6,820	6,980	6,715	155,070
September 01, 2026	7,115	6,970	6,970	7,160	6,930	63,099
August 31, 2026	7,075	7,190	7,190	7,190	6,875	161,718
August 28, 2026	7,200	7,230	7,230	7,280	7,135	30,654
August 27, 2026	7,090	7,250	7,250	7,250	7,060	248,085
August 26, 2026	7,110	7,085	7,085	7,180	6,995	68,263
August 25, 2026	6,935	7,150	7,150	7,150	6,695	126,862
August 24, 2026	6,940	7,035	7,035	7,130	6,940	55,997
August 21, 2026	7,120	6,950	6,950	7,120	6,835	87,591
August 20, 2026	7,330	7,310	7,310	7,400	7,210	59,773
August 19, 2026	6,890	7,120	7,120	7,285	6,815	145,761
August 18, 2026	7,435	7,100	7,100	7,530	7,070	117,557
August 14, 2026	7,445	7,405	7,405	7,595	7,205	64,801
August 13, 2026	7,375	7,395	7,395	7,470	7,265	85,139
August 12, 2026	7,310	7,340	7,340	7,370	7,135	148,508
August 11, 2026	7,310	7,360	7,360	7,565	7,185	102,530