Kiwoom KIWOOM KOSDAQ150 ETF (316670.KS) KSC

Currency In KRW

AD

316670.KS Historical Return

If you invested ₩1000 in Kiwoom Kosef Kosdaq 150 ETF (316670.KS) since IPO date, it would be worth ₩1,078.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩823.13, while ₩1000 invested 1 year ago would be worth ₩926.75. This corresponds to total returns of 7.86%, -17.69%, -7.32%, respectively, with annualized returns of 1.01%, -3.82%, -7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

316670.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,5806,0106,0106,1405,580894,175
July 30, 20265,4405,2905,2905,6955,290695,452
July 29, 20265,9755,5655,5656,0355,200372,435
July 28, 20266,1655,9155,9156,2055,780316,653
July 27, 20266,4006,4656,4656,6006,320109,988
July 24, 20266,5506,2856,2856,5556,23564,619
July 23, 20266,3556,6706,6706,6756,35574,674
July 22, 20266,5306,2506,2506,6706,25087,560
July 21, 20266,3056,3256,3256,3806,11091,917
July 20, 20266,6006,3056,3056,7156,29570,886
July 16, 20266,9956,7556,7557,0006,700294,595
July 15, 20266,9057,1357,1357,1706,90536,530
July 14, 20266,8756,6906,6906,9006,340128,577
July 13, 20267,2106,8806,8807,5106,815116,969
July 10, 20266,8857,1757,1757,3206,865107,143
July 09, 20266,8206,8756,8757,1456,720125,687
July 08, 20267,0806,7706,7707,1456,700163,732
July 07, 20267,3107,2407,2407,6307,050228,338
July 06, 20267,5907,3357,3357,6457,17072,102
July 03, 20267,7157,5707,5707,7507,200153,141
July 02, 20268,0307,7057,7058,0357,630124,788
July 01, 20268,2658,3008,3008,6708,100127,291
June 30, 20268,3308,2608,2608,4258,140125,950
June 29, 20267,7308,3158,3158,3157,730116,836
June 26, 20267,9057,6107,6108,0007,525134,923
June 25, 20268,2507,9207,9208,3657,920104,314
June 24, 20268,0358,1508,1508,2757,900196,614
June 23, 20268,5907,9507,9508,7057,935119,549
June 22, 20268,3408,6708,6708,7108,335159,787
June 19, 20268,8008,4558,4558,8108,340104,842
June 18, 20269,0458,7858,7859,0708,755198,359
June 17, 20268,9259,0609,0609,1508,85076,425
June 16, 20269,1308,9208,9209,1308,840300,119
June 15, 20269,2609,1309,1309,3009,01082,899
June 12, 20268,8709,1509,1509,2658,860223,506
June 11, 20268,1608,7708,7708,7807,950194,503
June 10, 20268,2808,2708,2708,6708,085175,940
June 09, 20268,0158,3558,3558,6208,015438,798
June 08, 20268,2357,8407,8408,3207,815260,807
June 05, 20269,0808,7408,7409,1058,700136,188
June 04, 20269,0559,3009,3009,4209,025370,200
June 02, 20269,1358,9658,9659,3008,855506,944
June 01, 20269,3559,1959,1959,4909,135142,640
May 29, 20269,6059,3559,3559,6059,175212,630
May 28, 20269,7759,5559,5559,8159,195172,030
May 27, 202610,0709,7159,71510,1309,675313,744
May 26, 202610,1809,9659,96510,3859,960226,658
May 22, 20269,4559,8609,86010,0159,455362,204
May 21, 20269,0109,2609,2609,4209,005270,046
May 20, 20269,0158,7908,7909,0208,655274,142
May 19, 20269,3059,0559,0559,4758,870198,443
May 18, 20269,4109,2209,2209,4158,920294,378
May 15, 202610,0259,4909,49010,0259,230161,008
May 14, 20269,8659,9309,9309,9409,640373,973
May 13, 20269,7909,7509,7509,8459,530250,386
May 12, 202610,0609,7659,76510,2359,490343,721
May 11, 202610,05010,00010,00010,0509,870260,145
May 08, 20269,97510,05010,05010,1459,940205,162
May 07, 202610,11010,00010,00010,27010,000182,611
May 06, 202610,12010,09510,09510,1659,940177,994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved