Kiwoom KIWOOM KOSDAQ150 ETF (316670.KS) KSC

8,965.00

-230(-2.50%)

Updated at June 02 03:30PM

Currency In KRW

316670.KS Historical Return

If you invested ₩1000 in Kiwoom Kosef Kosdaq 150 ETF (316670.KS) since IPO date, it would be worth ₩1,608.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,302.26, while ₩1000 invested 1 year ago would be worth ₩1,496.66. This corresponds to total returns of 60.9%, 30.23%, 49.67%, respectively, with annualized returns of 6.67%, 5.42%, 49.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

316670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,135	8,965	8,965	9,300	8,855	506,944
June 01, 2026	9,355	9,195	9,195	9,490	9,135	142,640
May 29, 2026	9,605	9,355	9,355	9,605	9,175	212,630
May 28, 2026	9,775	9,555	9,555	9,815	9,195	172,030
May 27, 2026	10,070	9,715	9,715	10,130	9,675	313,744
May 26, 2026	10,180	9,965	9,965	10,385	9,960	226,658
May 22, 2026	9,455	9,860	9,860	10,015	9,455	362,204
May 21, 2026	9,010	9,260	9,260	9,420	9,005	270,046
May 20, 2026	9,015	8,790	8,790	9,020	8,655	274,142
May 19, 2026	9,305	9,055	9,055	9,475	8,870	198,443
May 18, 2026	9,410	9,220	9,220	9,415	8,920	294,378
May 15, 2026	10,025	9,490	9,490	10,025	9,230	161,008
May 14, 2026	9,865	9,930	9,930	9,940	9,640	373,973
May 13, 2026	9,790	9,750	9,750	9,845	9,530	250,386
May 12, 2026	10,060	9,765	9,765	10,235	9,490	343,721
May 11, 2026	10,050	10,000	10,000	10,050	9,870	260,145
May 08, 2026	9,975	10,050	10,050	10,145	9,940	205,162
May 07, 2026	10,110	10,000	10,000	10,270	10,000	182,611
May 06, 2026	10,120	10,095	10,095	10,165	9,940	177,994
May 04, 2026	10,085	10,055	10,055	10,170	10,055	67,016
April 30, 2026	10,205	9,905	9,905	10,225	9,890	107,638
April 29, 2026	10,165	10,215	10,215	10,280	10,095	81,918
April 28, 2026	10,300	10,200	10,200	10,300	10,115	132,234
April 27, 2026	10,220	10,320	10,320	10,375	10,165	103,956
April 24, 2026	9,840	10,135	10,135	10,135	9,800	132,721
April 23, 2026	9,990	9,840	9,840	9,990	9,650	230,559
April 22, 2026	9,950	9,920	9,920	9,950	9,705	122,352
April 21, 2026	9,960	9,930	9,930	9,965	9,875	60,700
April 20, 2026	9,775	9,850	9,850	9,970	9,690	88,169
April 17, 2026	9,810	9,770	9,770	9,810	9,685	70,081
April 16, 2026	9,810	9,765	9,765	9,835	9,730	100,964
April 15, 2026	9,515	9,685	9,685	9,750	9,480	158,521
April 14, 2026	9,455	9,355	9,355	9,460	9,315	65,033
April 13, 2026	9,090	9,260	9,260	9,295	9,080	139,338
April 10, 2026	9,320	9,265	9,265	9,340	9,225	69,669
April 09, 2026	9,345	9,200	9,200	9,370	9,125	95,573
April 08, 2026	9,255	9,335	9,335	9,800	9,210	330,614
April 07, 2026	8,945	8,855	8,855	9,195	8,790	241,137
April 06, 2026	9,055	8,905	8,905	9,195	8,900	147,060
April 03, 2026	9,200	9,040	9,040	9,240	8,945	88,635
April 02, 2026	9,760	9,040	9,040	9,760	8,845	230,761
April 01, 2026	9,400	9,610	9,610	9,700	9,380	114,114
March 31, 2026	9,565	9,060	9,060	9,565	9,005	279,244
March 30, 2026	9,500	9,595	9,595	9,675	9,490	104,598
March 27, 2026	9,705	9,895	9,895	9,950	9,525	143,464
March 26, 2026	10,110	9,835	9,835	10,220	9,825	144,635
March 25, 2026	9,880	10,035	10,035	10,070	9,845	146,312
March 24, 2026	9,845	9,680	9,680	9,845	9,490	97,111
March 23, 2026	9,710	9,475	9,475	9,745	9,430	176,698
March 20, 2026	9,960	10,035	10,035	10,110	9,890	119,847
March 19, 2026	9,835	9,870	9,870	9,980	9,815	99,426
March 18, 2026	10,005	10,085	10,085	10,095	9,930	161,980
March 17, 2026	9,925	9,800	9,800	10,035	9,800	152,357
March 16, 2026	9,940	9,790	9,790	9,980	9,650	152,073
March 13, 2026	9,660	9,935	9,935	9,990	9,610	344,271
March 12, 2026	9,795	9,850	9,850	9,950	9,670	1.38M
March 11, 2026	10,220	9,840	9,840	10,235	9,735	385,561
March 10, 2026	10,420	10,110	10,035	10,420	10,035	375,281
March 09, 2026	9,680	9,855	9,855	9,930	9,500	1.43M
March 06, 2026	9,870	10,215	10,215	10,320	9,655	849,144