Kiwoom Kosef Kosdaq 150 ETF (316670.KS) KSC

7,700.00

+55(+0.72%)

Updated at November 11 10:41AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20257,6007,6457,6457,6507,49013,517
November 07, 20257,6757,5657,5657,7257,46550,693
November 06, 20257,9307,7857,7857,9607,67041,638
November 05, 20257,9907,7957,7957,9907,515311,897
November 04, 20257,8508,0008,0008,1057,85035,936
November 03, 20257,6857,8307,8307,8307,63019,155
October 31, 20257,6007,6757,6757,6907,5756,884
October 30, 20257,6807,5857,5857,7007,48532,536
October 29, 20257,7207,6457,6457,7207,5903,731
October 28, 20257,6857,6707,6707,6907,60017,451
October 27, 20257,4907,6707,6707,6707,47015,118
October 24, 20257,3457,4107,4107,4407,3204,001
October 23, 20257,3157,2957,2957,3557,2456,821
October 22, 20257,2957,3557,3557,3557,250196,500
October 21, 20257,3657,2907,2907,3907,240118,623
October 20, 20257,2057,3107,3107,3407,175318,863
October 17, 20257,0707,1307,1307,2707,04514,460
October 16, 20257,0707,0957,0957,1157,04521,574
October 15, 20257,0007,0407,0407,0756,9707,945
October 14, 20257,1006,9656,9657,1906,8906,642
October 13, 20256,9757,1007,1007,1006,91552,772
October 10, 20257,1057,0757,0757,1107,00014,622
October 02, 20257,0857,0407,0407,1057,0358,814
October 01, 20257,0107,0207,0207,0506,9904,920
September 30, 20257,0156,9806,9807,0206,96589,272
September 29, 20256,9407,0157,0157,0256,94016,415
September 26, 20256,9806,9256,9256,9856,86518,368
September 25, 20257,0907,0357,0357,1257,0156,077
September 24, 20257,2457,1457,1457,2557,04026,684
September 23, 20257,3057,2607,2607,3057,19010,411
September 22, 20257,1207,2957,2957,3107,1209,643
September 19, 20257,0907,1107,1107,1357,0609,746
September 18, 20257,0657,1057,1057,1057,0455,798
September 17, 20257,0557,0207,0207,0756,99023,899
September 16, 20257,0857,0957,0957,1207,0609,477
September 15, 20257,0457,0807,0807,0957,020428,356
September 12, 20256,9057,0257,0257,0456,90569,204
September 11, 20256,9006,8956,8956,9356,86044,032
September 10, 20256,8556,8906,8906,9106,85522,348
September 09, 20256,8056,8406,8406,8506,76510,641
September 08, 20256,7806,7956,7956,8006,7359,034
September 05, 20256,6956,7306,7306,7356,67521,376
September 04, 20256,6156,6656,6656,6906,6157,044
September 03, 20256,5756,6056,6056,6056,5203,493
September 02, 20256,5656,5906,5906,6006,51034,404
September 01, 20256,5956,5406,5406,6256,50035,822
August 29, 20256,6706,6056,6056,6956,5857,855
August 28, 20256,6556,6406,6406,6656,6101,825
August 27, 20256,6806,6806,6806,6856,6458,333
August 26, 20256,6106,6956,6956,6956,6009,609
August 25, 20256,6006,6406,6406,6656,30057,166
August 22, 20256,5006,5256,5256,5506,46010,378
August 21, 20256,5206,4856,4856,5656,46023,560
August 20, 20256,5756,5156,5156,5756,42033,263
August 19, 20256,6906,5756,5756,6906,55013,753
August 18, 20256,7706,7206,7206,8106,65519,536
August 14, 20256,8006,8006,8006,8206,7654,987
August 13, 20256,7656,7856,7856,7856,69014,374
August 12, 20256,7356,6956,6956,8006,6904,726
August 11, 20256,6706,7156,7156,7356,6407,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved