ICBC CSOP S&P New China Sectors ETF (3167.HK) HKSE

Currency In HKD

3167.HK Historical Return

If you invested $1000 in CSOP S&P New China Sectors ETF (3167.HK) since IPO date, it would be worth $1,173.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $697.33, while $1000 invested 1 year ago would be worth $744.24. This corresponds to total returns of 17.36%, -30.27%, -25.58%, respectively, with annualized returns of 1.64%, -6.96%, -25.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3167.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2026	57	56.86	56.86	57	56.64	50
September 25, 2026	56.6	56.6	56.6	56.6	56.6	2,200
September 23, 2026	58	57.76	57.76	58	57.76	500
September 22, 2026	58.84	58.38	58.38	58.84	58.38	3,000
September 21, 2026	57.78	58	58	58.1	57.78	4,500
September 15, 2026	57.5	57.24	57.24	57.5	57.24	250
September 03, 2026	58.6	58.3	58.3	58.6	58.3	400
September 01, 2026	58.76	58.76	58.76	58.76	58.76	100
August 31, 2026	59.3	59.32	59.32	59.32	59.3	500
August 26, 2026	60.2	60.08	60.08	60.52	60.08	6,950
August 24, 2026	60.1	59.38	59.38	60.1	59.38	4,000
August 21, 2026	60.52	60.64	60.64	60.64	60.52	600
August 20, 2026	60.64	60.7	60.7	61.16	60.64	10,500
August 18, 2026	59.42	60.1	60.1	60.1	59.42	400
August 17, 2026	59.92	60.18	60.18	60.24	59.92	7,300
August 14, 2026	59.52	59.24	59.24	59.52	59.24	200
August 13, 2026	60.7	60.34	60.34	60.7	60.34	1,500
August 12, 2026	60.74	60.74	60.74	60.74	60.74	50
August 10, 2026	62.1	62.42	62.42	62.48	62.1	6,800
August 07, 2026	61.3	61.44	61.44	61.44	61.3	3,800
July 30, 2026	61	61	61	61	61	100
July 27, 2026	59.52	59.52	59.52	59.52	59.52	3,800
July 23, 2026	59.66	59.7	59.7	59.7	59.66	3,800
July 22, 2026	59.84	59.54	59.54	59.84	59.54	3,800
July 17, 2026	59.64	58.82	58.82	59.64	58.82	3,700
July 15, 2026	59.48	59.6	59.6	59.6	59.48	4,050
July 14, 2026	58.56	58.62	58.62	58.62	58.56	100
July 13, 2026	58.34	58.34	58.34	58.34	58.34	3,800
July 10, 2026	58.88	58.82	58.82	58.88	58.82	4,000
July 08, 2026	58.26	58.66	58.66	58.66	58.26	3,800
July 07, 2026	57.28	57.2	57.2	57.28	57.2	3,000
July 06, 2026	57.26	57.54	57.54	57.54	57.26	7,600
July 03, 2026	57.26	56.82	56.82	57.26	56.74	2,950
July 02, 2026	57.16	56.08	56.08	57.16	56.04	8,300
June 30, 2026	55	55.34	55.34	55.34	55	750
June 29, 2026	55.38	55.38	55.38	55.38	55.38	3,800
June 24, 2026	56.06	56.26	56.26	56.44	56.06	4,150
June 23, 2026	56	56	56	56	56	3,800
June 22, 2026	57.18	57.3	57.3	57.3	57.18	3,800
June 17, 2026	58.64	58.52	58.52	58.64	58.52	8,000
June 16, 2026	59.08	58.78	58.78	59.08	58.78	9,150
June 15, 2026	59.12	59.68	59.68	59.92	59.12	6,150
June 12, 2026	58.8	59.3	59.3	59.3	58.8	21,200
June 10, 2026	58.6	59.08	59.08	59.08	58.6	4,250
June 09, 2026	59.18	59.16	59.16	59.18	59.16	3,800
June 08, 2026	59.54	59.2	59.2	59.54	59.2	350
June 05, 2026	60.8	60.52	60.52	60.8	60.52	7,600
June 02, 2026	62.7	63.4	63.4	63.4	62.7	200