69.28
-1.84(-2.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 70 | 69.28 | 69.28 | 70 | 69.28 | 700 |
| October 16, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
| October 15, 2025 | 70.72 | 71.12 | 71.12 | 71.12 | 70.72 | 200 |
| October 14, 2025 | 71.4 | 69.78 | 69.78 | 71.4 | 69.78 | 1,450 |
| October 13, 2025 | 70.1 | 71.2 | 71.2 | 71.2 | 70.1 | 1,550 |
| October 10, 2025 | 73.56 | 72.94 | 72.94 | 73.56 | 72.94 | 100 |
| October 09, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 100 |
| October 08, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| October 06, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| October 03, 2025 | 76 | 75.3 | 75.3 | 76 | 74.88 | 1,600 |
| October 02, 2025 | 75 | 76.4 | 76.4 | 76.4 | 75 | 1,150 |
| September 30, 2025 | 74.1 | 74.76 | 74.76 | 74.76 | 74.1 | 8,000 |
| September 29, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| September 26, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0 |
| September 25, 2025 | 74.1 | 73.66 | 73.66 | 74.1 | 73.66 | 50 |
| September 24, 2025 | 72.7 | 73.24 | 73.24 | 73.24 | 72.7 | 200 |
| September 23, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| September 22, 2025 | 72.7 | 72.78 | 72.78 | 73.08 | 72.56 | 350 |
| September 19, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| September 18, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| September 17, 2025 | 73.4 | 74.24 | 74.24 | 74.24 | 73.4 | 5,800 |
| September 16, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
| September 15, 2025 | 72.5 | 72.72 | 72.72 | 72.8 | 72.5 | 150 |
| September 12, 2025 | 72.92 | 72.5 | 72.5 | 72.92 | 72.5 | 150 |
| September 11, 2025 | 71.8 | 71.58 | 71.58 | 71.8 | 71.58 | 1,000 |
| September 10, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 300 |
| September 09, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0 |
| September 08, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 550 |
| September 05, 2025 | 68.82 | 69.54 | 68.82 | 69.54 | 68.82 | 500 |
| September 04, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1,000 |
| September 03, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0 |
| September 02, 2025 | 70.08 | 69.88 | 69.88 | 70.08 | 69.88 | 150 |
| September 01, 2025 | 69.62 | 70.46 | 70.46 | 70.46 | 69.62 | 2,300 |
| August 29, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| August 28, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| August 27, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| August 26, 2025 | 70.62 | 70.58 | 70.58 | 70.78 | 70.58 | 3,000 |
| August 25, 2025 | 69.56 | 70.88 | 70.88 | 71.3 | 69.56 | 6,800 |
| August 22, 2025 | 69 | 69.04 | 69.04 | 69.04 | 69 | 1,200 |
| August 21, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| August 20, 2025 | 67.88 | 68.24 | 68.24 | 68.24 | 67.88 | 600 |
| August 19, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 350 |
| August 18, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| August 15, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| August 14, 2025 | 68.7 | 68.58 | 68.58 | 68.7 | 68.58 | 2,050 |
| August 13, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 200 |
| August 12, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
| August 11, 2025 | 66.6 | 66.56 | 66.56 | 66.6 | 66.56 | 50 |
| August 08, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| August 07, 2025 | 66.84 | 66.76 | 66.74 | 66.84 | 66.74 | 10,000 |
| August 06, 2025 | 66.22 | 66.8 | 66.8 | 66.8 | 66.22 | 900 |
| August 05, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| August 04, 2025 | 64.8 | 65.72 | 65.72 | 65.72 | 64.8 | 1,050 |
| August 01, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| July 31, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| July 30, 2025 | 67.66 | 66.96 | 66.96 | 67.66 | 66.82 | 1,850 |
| July 29, 2025 | 67.2 | 67.88 | 67.88 | 67.88 | 67.2 | 4,000 |
| July 28, 2025 | 67.8 | 67.9 | 67.9 | 67.9 | 67.8 | 300 |
| July 25, 2025 | 67.5 | 67.26 | 67.26 | 67.5 | 67.26 | 100 |
| July 24, 2025 | 67.6 | 68 | 68 | 68 | 67.6 | 4,500 |