ICBC CSOP S&P New China Sectors ETF (3167.HK) HKSE

Currency In HKD

3167.HK Historical Return

If you invested $1000 in CSOP S&P New China Sectors ETF (3167.HK) since IPO date, it would be worth $1,264.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $686.93, while $1000 invested 1 year ago would be worth $932.14. This corresponds to total returns of 26.44%, -31.31%, -6.79%, respectively, with annualized returns of 2.46%, -7.23%, -6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3167.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	61	61	61	61	61	100
July 27, 2026	59.52	59.52	59.52	59.52	59.52	3,800
July 23, 2026	59.66	59.7	59.7	59.7	59.66	3,800
July 22, 2026	59.84	59.54	59.54	59.84	59.54	3,800
July 17, 2026	59.64	58.82	58.82	59.64	58.82	3,700
July 15, 2026	59.48	59.6	59.6	59.6	59.48	4,050
July 14, 2026	58.56	58.62	58.62	58.62	58.56	100
July 13, 2026	58.34	58.34	58.34	58.34	58.34	3,800
July 10, 2026	58.88	58.82	58.82	58.88	58.82	4,000
July 08, 2026	58.26	58.66	58.66	58.66	58.26	3,800
July 07, 2026	57.28	57.2	57.2	57.28	57.2	3,000
July 06, 2026	57.26	57.54	57.54	57.54	57.26	7,600
July 03, 2026	57.26	56.82	56.82	57.26	56.74	2,950
July 02, 2026	57.16	56.08	56.08	57.16	56.04	8,300
June 30, 2026	55	55.34	55.34	55.34	55	750
June 29, 2026	55.38	55.38	55.38	55.38	55.38	3,800
June 24, 2026	56.06	56.26	56.26	56.44	56.06	4,150
June 23, 2026	56	56	56	56	56	3,800
June 22, 2026	57.18	57.3	57.3	57.3	57.18	3,800
June 17, 2026	58.64	58.52	58.52	58.64	58.52	8,000
June 16, 2026	59.08	58.78	58.78	59.08	58.78	9,150
June 15, 2026	59.12	59.68	59.68	59.92	59.12	6,150
June 12, 2026	58.8	59.3	59.3	59.3	58.8	21,200
June 10, 2026	58.6	59.08	59.08	59.08	58.6	4,250
June 09, 2026	59.18	59.16	59.16	59.18	59.16	3,800
June 08, 2026	59.54	59.2	59.2	59.54	59.2	350
June 05, 2026	60.8	60.52	60.52	60.8	60.52	7,600
June 02, 2026	62.7	63.4	63.4	63.4	62.7	200
June 01, 2026	61.42	61.54	61.54	61.54	61.42	50
May 29, 2026	60.36	61.28	61.28	61.28	60.36	4,300
May 28, 2026	60.5	60.36	60.36	60.5	60.32	3,950
May 27, 2026	61.86	61.74	61.74	61.86	61.74	100
May 26, 2026	62	62.1	62.1	62.1	62	3,100
May 21, 2026	62.82	62.16	62.16	62.82	62.16	3,800
May 15, 2026	64.4	64	64	64.4	63.78	4,050
May 14, 2026	66.14	65.34	65.34	66.14	65.34	6,700
May 13, 2026	65.3	65.24	65.24	65.3	65.24	8,550
May 08, 2026	65.7	65.72	65.72	65.72	65.7	500
May 06, 2026	63.86	64.48	64.48	64.48	63.84	7,600
May 05, 2026	64.68	64.24	64.24	64.68	64.24	200
May 04, 2026	65.02	64.68	64.68	65.02	64.68	5,200
April 28, 2026	63.82	63.38	63.38	63.82	63.38	4,150
April 23, 2026	65.42	64.6	64.6	65.42	64.6	100
April 22, 2026	65.42	65.42	65.42	65.64	65.42	2,500
April 21, 2026	66.46	66.46	66.46	66.46	66.46	500
April 20, 2026	66.34	66.56	66.56	66.56	66.34	3,850
April 17, 2026	66	66	66	66	66	3,800
April 15, 2026	65.32	65.32	65.32	65.32	65.32	200
April 14, 2026	64.38	64.8	64.8	64.8	64.38	350
April 13, 2026	64.24	64.24	64.24	64.24	64.24	550
April 10, 2026	65.2	64.98	64.98	65.2	64.98	550
April 02, 2026	-1	-1	63.5	-1	-1	0