70.44
+0.9(+1.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 68.82 | 69.54 | 68.82 | 69.54 | 68.82 | 500 |
| September 04, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1,000 |
| September 03, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0 |
| September 02, 2025 | 70.08 | 69.88 | 69.88 | 70.08 | 69.88 | 150 |
| September 01, 2025 | 69.62 | 70.46 | 70.46 | 70.46 | 69.62 | 2,300 |
| August 29, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| August 28, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| August 27, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| August 26, 2025 | 70.62 | 70.58 | 70.58 | 70.78 | 70.58 | 3,000 |
| August 25, 2025 | 69.56 | 70.88 | 70.88 | 71.3 | 69.56 | 6,800 |
| August 22, 2025 | 69 | 69.04 | 69.04 | 69.04 | 69 | 1,200 |
| August 21, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| August 20, 2025 | 67.88 | 68.24 | 68.24 | 68.24 | 67.88 | 600 |
| August 19, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 350 |
| August 18, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| August 15, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| August 14, 2025 | 68.7 | 68.58 | 68.58 | 68.7 | 68.58 | 2,050 |
| August 13, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 200 |
| August 12, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
| August 11, 2025 | 66.6 | 66.56 | 66.56 | 66.6 | 66.56 | 50 |
| August 08, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| August 07, 2025 | 66.84 | 66.76 | 66.74 | 66.84 | 66.74 | 10,000 |
| August 06, 2025 | 66.22 | 66.8 | 66.8 | 66.8 | 66.22 | 900 |
| August 05, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| August 04, 2025 | 64.8 | 65.72 | 65.72 | 65.72 | 64.8 | 1,050 |
| August 01, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| July 31, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| July 30, 2025 | 67.66 | 66.96 | 66.96 | 67.66 | 66.82 | 1,850 |
| July 29, 2025 | 67.2 | 67.88 | 67.88 | 67.88 | 67.2 | 4,000 |
| July 28, 2025 | 67.8 | 67.9 | 67.9 | 67.9 | 67.8 | 300 |
| July 25, 2025 | 67.5 | 67.26 | 67.26 | 67.5 | 67.26 | 100 |
| July 24, 2025 | 67.6 | 68 | 68 | 68 | 67.6 | 4,500 |
| July 23, 2025 | 66.92 | 67.44 | 67.44 | 67.44 | 66.92 | 6,000 |
| July 22, 2025 | 65.8 | 66.16 | 66.16 | 66.16 | 65.76 | 2,950 |
| July 21, 2025 | 66.28 | 65.96 | 65.96 | 66.28 | 65.9 | 9,000 |
| July 18, 2025 | 65.36 | 65.44 | 65.44 | 65.44 | 65.28 | 5,500 |
| July 17, 2025 | 64.18 | 64.44 | 64.44 | 64.44 | 64.16 | 6,000 |
| July 16, 2025 | 64.64 | 64.4 | 64.4 | 65.1 | 64.4 | 550 |
| July 15, 2025 | 63.46 | 64.22 | 64.22 | 64.22 | 63.46 | 11,400 |
| July 14, 2025 | 62.7 | 62.96 | 62.96 | 62.96 | 62.7 | 5,000 |
| July 11, 2025 | 63.66 | 63.26 | 63.26 | 63.66 | 63.26 | 50 |
| July 10, 2025 | 62.1 | 62.34 | 62.34 | 62.34 | 62.1 | 250 |
| July 09, 2025 | 62.68 | 62.52 | 62.52 | 62.68 | 62.52 | 50 |
| July 08, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0 |
| July 07, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| July 04, 2025 | 62 | 62.26 | 62.26 | 62.26 | 62 | 1,250 |
| July 03, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| July 02, 2025 | 63.82 | 62.76 | 62.76 | 63.82 | 62.76 | 500 |
| June 30, 2025 | 63.04 | 62.86 | 62.86 | 63.04 | 62.86 | 1,200 |
| June 27, 2025 | 63.4 | 63.08 | 63.08 | 63.4 | 63.08 | 1,600 |
| June 26, 2025 | 63.58 | 63.42 | 63.42 | 63.58 | 63.42 | 2,750 |
| June 25, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| June 24, 2025 | 62.96 | 62.98 | 62.98 | 62.98 | 62.96 | 100 |
| June 23, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| June 20, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
| June 19, 2025 | 61.18 | 61.1 | 61.1 | 61.18 | 61.1 | 200 |
| June 18, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| June 17, 2025 | 63.74 | 63.2 | 63.2 | 63.82 | 63.2 | 2,850 |
| June 16, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| June 13, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1,200 |