72.76
-0.22(-0.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 73.98 | 72.98 | 72.98 | 73.98 | 72.98 | 6,250 |
| January 12, 2026 | 72.16 | 72.5 | 72.5 | 72.5 | 72.16 | 600 |
| January 09, 2026 | 71 | 71.06 | 71.06 | 71.06 | 71 | 726 |
| January 08, 2026 | 71 | 71 | 71 | 71 | 71 | 0 |
| January 07, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
| January 06, 2026 | 72 | 72.42 | 72.42 | 72.42 | 72 | 400 |
| January 05, 2026 | 70.5 | 70.92 | 70.92 | 70.92 | 70.5 | 200 |
| January 02, 2026 | 69 | 70.1 | 70.1 | 70.1 | 69 | 500 |
| December 31, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| December 30, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| December 29, 2025 | 69.7 | 68.78 | 68.78 | 69.7 | 68.78 | 200 |
| December 24, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| December 23, 2025 | 69.12 | 68.98 | 68.98 | 69.12 | 68.98 | 20,000 |
| December 22, 2025 | 69.74 | 69.02 | 69.02 | 69.74 | 69 | 550 |
| December 19, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| December 18, 2025 | 67.82 | 68.06 | 68.06 | 68.06 | 67.82 | 200 |
| December 17, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| December 16, 2025 | 67.72 | 67.56 | 67.56 | 67.72 | 67.56 | 350 |
| December 15, 2025 | 69.1 | 68.82 | 68.82 | 69.1 | 68.82 | 150 |
| December 12, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| December 11, 2025 | 68.76 | 68.4 | 68.4 | 68.76 | 68.4 | 500 |
| December 10, 2025 | 68.4 | 68.68 | 68.68 | 68.68 | 68.4 | 50 |
| December 09, 2025 | 68.84 | 68.64 | 68.64 | 68.84 | 68.64 | 50 |
| December 08, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
| December 05, 2025 | 69.34 | 69.58 | 69.58 | 69.58 | 69.34 | 3,000 |
| December 04, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| December 03, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| December 02, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 4,900 |
| December 01, 2025 | 69.86 | 69.9 | 69.9 | 70.04 | 69.86 | 4,050 |
| November 28, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 4,400 |
| November 27, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| November 26, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| November 25, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| November 24, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 350 |
| November 21, 2025 | 68.08 | 67.4 | 67.4 | 68.08 | 67.4 | 750 |
| November 20, 2025 | 69.88 | 69.44 | 69.44 | 69.88 | 69.44 | 200 |
| November 19, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0 |
| November 18, 2025 | 70.76 | 69.94 | 69.94 | 70.76 | 69.94 | 300 |
| November 17, 2025 | 71.54 | 71.16 | 71.16 | 71.54 | 71.16 | 400 |
| November 14, 2025 | 72.4 | 71.56 | 71.56 | 72.4 | 71.56 | 400 |
| November 13, 2025 | 72.72 | 73 | 73 | 73 | 72.54 | 800 |
| November 12, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 50 |
| November 11, 2025 | 72.58 | 72.5 | 72.5 | 72.58 | 72.5 | 750 |
| November 10, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| November 09, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| November 07, 2025 | 71.54 | 71.44 | 71.44 | 71.54 | 71.44 | 600 |
| November 06, 2025 | 72 | 72 | 72 | 72 | 72 | 200 |
| November 05, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| November 04, 2025 | 71.56 | 70.96 | 70.96 | 71.56 | 70.96 | 50 |
| November 03, 2025 | 71.24 | 71.48 | 71.48 | 71.48 | 71.24 | 5,000 |
| October 31, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
| October 30, 2025 | 73 | 72.2 | 72.2 | 73 | 72.2 | 6,800 |
| October 28, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| October 27, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 50 |
| October 23, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| October 22, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| October 21, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0 |
| October 20, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |
| October 17, 2025 | 70 | 69.28 | 69.28 | 70 | 69.28 | 700 |
| October 16, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |