ICBC CSOP S&P New China Sectors ETF (3167.HK) HKSE

63.40

+1.86(+3.02%)

Updated at June 02 06:07PM

Currency In HKD

3167.HK Historical Return

If you invested $1000 in CSOP S&P New China Sectors ETF (3167.HK) since IPO date, it would be worth $1,308.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $597.83, while $1000 invested 1 year ago would be worth $1,027.55. This corresponds to total returns of 30.86%, -40.22%, 2.76%, respectively, with annualized returns of 2.87%, -9.77%, 2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3167.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.7	63.4	63.4	63.4	62.7	200
June 01, 2026	61.42	61.54	61.54	61.54	61.42	50
May 29, 2026	60.36	61.28	61.28	61.28	60.36	4,300
May 28, 2026	60.5	60.36	60.36	60.5	60.32	3,950
May 27, 2026	61.86	61.74	61.74	61.86	61.74	100
May 26, 2026	62	62.1	62.1	62.1	62	3,100
May 21, 2026	62.82	62.16	62.16	62.82	62.16	3,800
May 15, 2026	64.4	64	64	64.4	63.78	4,050
May 14, 2026	66.14	65.34	65.34	66.14	65.34	6,700
May 13, 2026	65.3	65.24	65.24	65.3	65.24	8,550
May 08, 2026	65.7	65.72	65.72	65.72	65.7	500
May 06, 2026	63.86	64.48	64.48	64.48	63.84	7,600
May 05, 2026	64.68	64.24	64.24	64.68	64.24	200
May 04, 2026	65.02	64.68	64.68	65.02	64.68	5,200
April 28, 2026	63.82	63.38	63.38	63.82	63.38	4,150
April 23, 2026	65.42	64.6	64.6	65.42	64.6	100
April 22, 2026	65.42	65.42	65.42	65.64	65.42	2,500
April 21, 2026	66.46	66.46	66.46	66.46	66.46	500
April 20, 2026	66.34	66.56	66.56	66.56	66.34	3,850
April 17, 2026	66	66	66	66	66	3,800
April 15, 2026	65.32	65.32	65.32	65.32	65.32	200
April 14, 2026	64.38	64.8	64.8	64.8	64.38	350
April 13, 2026	64.24	64.24	64.24	64.24	64.24	550
April 10, 2026	65.2	64.98	64.98	65.2	64.98	550
April 02, 2026	-1	-1	63.5	-1	-1	0
April 01, 2026	63.36	63.7	63.7	63.7	63.36	1,438
March 31, 2026	62.1	62.04	62.04	62.1	62.04	3,850
March 30, 2026	61.76	62.18	62.18	62.18	61.76	100
March 27, 2026	62.98	63.14	63.14	63.32	62.98	7,700
March 26, 2026	63.58	62.64	62.64	63.58	62.64	9,550
March 25, 2026	64.06	64.08	64.08	64.4	63.56	12,200
March 24, 2026	63.2	63.24	63.24	63.24	63.2	3,800
March 23, 2026	61.9	61.42	61.42	61.9	61.26	8,700
March 20, 2026	64.46	63.82	63.82	64.46	63.82	5,650
March 19, 2026	65.08	64.48	64.48	65.08	64.48	3,500
March 18, 2026	66.28	66.56	66.56	66.64	66.28	4,000
March 17, 2026	65.98	65.98	65.98	65.98	65.98	0
March 16, 2026	65.84	65.84	65.84	65.84	65.84	0
March 13, 2026	65.2	65.02	65.02	65.2	65.02	100
March 12, 2026	65.64	65.64	65.64	65.64	65.64	0
March 11, 2026	65.96	65.96	65.96	65.96	65.96	0
March 10, 2026	65.96	65.96	65.96	65.96	65.96	0
March 09, 2026	64.56	64.16	64.16	64.56	63.22	850
March 06, 2026	65.18	65.18	65.18	65.18	65.18	2,500
March 05, 2026	64.28	63.56	63.56	64.48	63.3	18,550
March 04, 2026	63.22	62.82	63.32	63.22	62.82	2,550
March 03, 2026	65.96	64.72	64.72	65.96	64.72	250
March 02, 2026	65.88	65.88	65.88	65.88	65.88	0
February 27, 2026	67.18	67.38	67.38	67.38	67.1	8,130
February 26, 2026	68.16	67.12	67.12	68.16	67.12	1,150
February 25, 2026	68.5	68.5	68.5	68.5	68.48	6,100
February 24, 2026	68.7	68.26	68.26	68.7	68.26	100
February 23, 2026	69.22	69.88	69.88	69.92	69.22	1,250
February 20, 2026	68.3	68.26	68.26	68.3	68.26	200
February 16, 2026	68.26	68.92	68.92	68.92	68.26	6,000
February 13, 2026	68.54	68.66	68.66	68.66	68.54	1,950
February 12, 2026	69.7	69.78	69.78	69.78	69.7	100
February 11, 2026	70.7	70.7	70.7	70.7	70.7	0
February 10, 2026	70.84	70.7	70.7	70.84	70.7	1,700
February 09, 2026	70.14	70.2	70.2	70.3	70.1	4,050