68.26
-0.66(-0.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.3 | 68.26 | 68.26 | 68.3 | 68.26 | 200 |
| February 16, 2026 | 68.26 | 68.92 | 68.92 | 68.92 | 68.26 | 6,000 |
| February 13, 2026 | 68.54 | 68.66 | 68.66 | 68.66 | 68.54 | 1,950 |
| February 12, 2026 | 69.7 | 69.78 | 69.78 | 69.78 | 69.7 | 100 |
| February 11, 2026 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| February 10, 2026 | 70.84 | 70.7 | 70.7 | 70.84 | 70.7 | 1,700 |
| February 09, 2026 | 70.14 | 70.2 | 70.2 | 70.3 | 70.1 | 4,050 |
| February 06, 2026 | 69.16 | 69 | 69 | 69.34 | 69 | 2,300 |
| February 05, 2026 | 70 | 70 | 70 | 70 | 70 | 50 |
| February 04, 2026 | 69.76 | 70.12 | 70.12 | 70.12 | 68.02 | 119,200 |
| February 03, 2026 | 69.86 | 69.96 | 69.96 | 70.42 | 69.76 | 3,300 |
| February 02, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 50 |
| January 30, 2026 | 72.2 | 71.94 | 71.94 | 72.2 | 71.94 | 100 |
| January 29, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| January 28, 2026 | 72.08 | 72.58 | 72.58 | 72.66 | 72.08 | 1,350 |
| January 27, 2026 | 71.4 | 71.48 | 71.48 | 71.48 | 71.4 | 200 |
| January 26, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| January 23, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 2,000 |
| January 22, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| January 21, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| January 20, 2026 | 70.98 | 70.64 | 70.56 | 70.98 | 70.56 | 2,050 |
| January 19, 2026 | 70.78 | 71.08 | 71.08 | 71.08 | 70.78 | 150 |
| January 16, 2026 | 72.62 | 71.66 | 71.66 | 72.62 | 71.66 | 100 |
| January 15, 2026 | 72.4 | 72.1 | 72.1 | 72.4 | 72.1 | 1,400 |
| January 14, 2026 | 73.46 | 73.22 | 73.22 | 73.46 | 73.22 | 1,000 |
| January 13, 2026 | 73.98 | 72.98 | 72.98 | 73.98 | 72.98 | 6,250 |
| January 12, 2026 | 72.16 | 72.5 | 72.5 | 72.5 | 72.16 | 600 |
| January 09, 2026 | 71 | 71.06 | 71.06 | 71.06 | 71 | 726 |
| January 08, 2026 | 71 | 71 | 71 | 71 | 71 | 0 |
| January 07, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
| January 06, 2026 | 72 | 72.42 | 72.42 | 72.42 | 72 | 400 |
| January 05, 2026 | 70.5 | 70.92 | 70.92 | 70.92 | 70.5 | 200 |
| January 02, 2026 | 69 | 70.1 | 70.1 | 70.1 | 69 | 500 |
| December 31, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| December 30, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| December 29, 2025 | 69.7 | 68.78 | 68.78 | 69.7 | 68.78 | 200 |
| December 24, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| December 23, 2025 | 69.12 | 68.98 | 68.98 | 69.12 | 68.98 | 20,000 |
| December 22, 2025 | 69.74 | 69.02 | 69.02 | 69.74 | 69 | 550 |
| December 19, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| December 18, 2025 | 67.82 | 68.06 | 68.06 | 68.06 | 67.82 | 200 |
| December 17, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| December 16, 2025 | 67.72 | 67.56 | 67.56 | 67.72 | 67.56 | 350 |
| December 15, 2025 | 69.1 | 68.82 | 68.82 | 69.1 | 68.82 | 150 |
| December 12, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| December 11, 2025 | 68.76 | 68.4 | 68.4 | 68.76 | 68.4 | 500 |
| December 10, 2025 | 68.4 | 68.68 | 68.68 | 68.68 | 68.4 | 50 |
| December 09, 2025 | 68.84 | 68.64 | 68.64 | 68.84 | 68.64 | 50 |
| December 08, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
| December 05, 2025 | 69.34 | 69.58 | 69.58 | 69.58 | 69.34 | 3,000 |
| December 04, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| December 03, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| December 02, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 4,900 |
| December 01, 2025 | 69.86 | 69.9 | 69.9 | 70.04 | 69.86 | 4,050 |
| November 28, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 4,400 |
| November 27, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| November 26, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| November 25, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| November 24, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 350 |
| November 21, 2025 | 68.08 | 67.4 | 67.4 | 68.08 | 67.4 | 750 |