TOKAI Holdings Corporation (3167.T) JPX

1,168.00

+13(+1.13%)

Updated at April 03 03:23PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,165	1,172	1,172	1,172	1,163	225,300
April 02, 2026	1,175	1,155	1,155	1,179	1,154	378,000
April 01, 2026	1,171	1,173	1,173	1,173	1,150	252,700
March 31, 2026	1,170	1,164	1,164	1,174	1,163	363,800
March 30, 2026	1,127	1,155	1,155	1,158	1,125	765,500
March 27, 2026	1,170	1,174	1,174	1,182	1,166	1.37M
March 26, 2026	1,173	1,165	1,165	1,177	1,157	1.04M
March 25, 2026	1,179	1,172	1,172	1,185	1,171	706,000
March 24, 2026	1,161	1,169	1,169	1,170	1,159	527,000
March 23, 2026	1,143	1,145	1,145	1,152	1,138	715,600
March 19, 2026	1,169	1,157	1,157	1,177	1,157	511,700
March 18, 2026	1,165	1,179	1,179	1,181	1,165	344,400
March 17, 2026	1,163	1,160	1,160	1,166	1,157	419,300
March 16, 2026	1,160	1,158	1,158	1,168	1,156	403,300
March 13, 2026	1,159	1,160	1,160	1,170	1,156	348,900
March 12, 2026	1,175	1,164	1,164	1,179	1,161	314,600
March 11, 2026	1,189	1,182	1,182	1,194	1,182	213,300
March 10, 2026	1,179	1,180	1,180	1,187	1,176	157,100
March 09, 2026	1,150	1,172	1,172	1,180	1,142	403,200
March 06, 2026	1,180	1,173	1,173	1,181	1,167	339,400
March 05, 2026	1,203	1,186	1,186	1,203	1,182	321,600
March 04, 2026	1,186	1,180	1,180	1,200	1,159	295,600
March 03, 2026	1,201	1,207	1,207	1,210	1,196	407,400
March 02, 2026	1,203	1,211	1,211	1,215	1,194	358,800
February 27, 2026	1,210	1,212	1,212	1,217	1,205	289,100
February 26, 2026	1,205	1,205	1,205	1,210	1,200	245,400
February 25, 2026	1,216	1,201	1,201	1,217	1,197	309,600
February 24, 2026	1,212	1,210	1,210	1,216	1,196	258,100
February 20, 2026	1,205	1,205	0	1,210	1,197	222,600
February 19, 2026	1,205	1,218	0	1,218	1,194	211,000
February 18, 2026	1,209	1,211	0	1,214	1,203	205,400
February 17, 2026	1,198	1,204	0	1,214	1,198	231,000
February 16, 2026	1,209	1,198	0	1,210	1,193	325,600
February 13, 2026	1,210	1,204	0	1,213	1,199	236,500
February 12, 2026	1,205	1,206	0	1,210	1,195	385,100
February 10, 2026	1,196	1,196	0	1,209	1,196	270,800
February 09, 2026	1,191	1,194	0	1,211	1,186	423,600
February 06, 2026	1,174	1,180	0	1,200	1,172	553,100
February 05, 2026	1,160	1,144	0	1,163	1,144	281,200
February 04, 2026	1,152	1,148	0	1,159	1,148	262,700
February 03, 2026	1,145	1,153	0	1,162	1,144	240,700
February 02, 2026	1,150	1,140	0	1,156	1,139	279,400
January 30, 2026	1,150	1,148	0	1,152	1,142	203,100
January 29, 2026	1,138	1,142	0	1,147	1,124	283,500
January 28, 2026	1,144	1,143	0	1,149	1,134	330,500
January 27, 2026	1,148	1,152	0	1,154	1,142	330,600
January 26, 2026	1,160	1,150	0	1,160	1,144	388,000
January 23, 2026	1,167	1,167	0	1,176	1,167	234,400
January 22, 2026	1,155	1,164	0	1,168	1,154	343,900
January 21, 2026	1,147	1,155	0	1,161	1,141	439,800
January 20, 2026	1,150	1,150	0	1,162	1,146	469,600
January 19, 2026	1,143	1,152	0	1,156	1,140	415,400
January 16, 2026	1,135	1,138	0	1,142	1,126	364,500
January 15, 2026	1,135	1,135	0	1,140	1,130	501,600
January 14, 2026	1,114	1,131	0	1,135	1,113	890,200
January 13, 2026	1,083	1,084	0	1,089	1,078	430,600
January 09, 2026	1,074	1,079	0	1,079	1,070	257,000
January 08, 2026	1,069	1,070	0	1,074	1,063	211,700
January 07, 2026	1,076	1,069	0	1,079	1,067	322,900
January 06, 2026	1,073	1,081	0	1,082	1,071	265,800