TOKAI Holdings Corporation (3167.T) JPX

1,059.00

+3(+0.28%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0551,0561,0561,0611,052538,200
September 04, 20251,0541,0561,0561,0661,049951,200
September 03, 20251,0421,0521,0521,0541,0422.69M
September 02, 20251,0511,0501,0501,0511,044584,900
September 01, 20251,0451,0481,0481,0541,042569,900
August 29, 20251,0581,0491,0491,0591,045819,100
August 28, 20251,0601,0561,0561,0611,0471.59M
August 27, 20251,0661,0701,0701,0791,066999,400
August 26, 20251,0761,0681,0681,0791,064550,400
August 25, 20251,0901,0801,0801,0901,077278,200
August 22, 20251,0901,0941,0941,0971,089327,200
August 21, 20251,0971,0941,0941,1081,092460,100
August 20, 20251,0921,0971,0971,1131,0851.18M
August 19, 20251,1111,1171,1171,1171,110118,800
August 18, 20251,1111,1131,1121,1201,111143,100
August 15, 20251,1181,1151,1151,1201,108146,500
August 14, 20251,1201,1171,1171,1301,114141,500
August 13, 20251,1381,1301,1301,1381,127147,300
August 12, 20251,1291,1391,1391,1431,120284,300
August 08, 20251,1101,1291,1291,1311,108216,500
August 07, 20251,1001,1071,1071,1391,093513,400
August 06, 20251,0821,0811,0811,0881,081145,000
August 05, 20251,0841,0781,0781,0891,078114,200
August 04, 20251,0791,0801,0801,0871,076129,800
August 01, 20251,0711,0881,0881,0901,070210,200
July 31, 20251,0601,0691,0691,0741,059175,900
July 30, 20251,0521,0571,0571,0601,051154,700
July 29, 20251,0501,0521,0521,0521,043102,300
July 28, 20251,0531,0511,0511,0541,047130,300
July 25, 20251,0501,0531,0531,0601,045148,600
July 24, 20251,0411,0461,0461,0511,040192,000
July 23, 20251,0411,0401,0401,0511,038229,800
July 22, 20251,0511,0411,0411,0561,038155,100
July 18, 20251,0521,0531,0531,0551,050114,300
July 17, 20251,0331,0521,0521,0541,028187,500
July 16, 20251,0441,0421,0421,0441,039105,700
July 15, 20251,0341,0441,0441,0441,031203,300
July 14, 20251,0321,0341,0341,0411,032187,800
July 11, 20251,0141,0301,0301,0301,014295,700
July 10, 20251,0001,0101,0101,020999307,500
July 09, 20259981,0001,0001,006998249,300
July 08, 20251,0009979971,004996184,400
July 07, 20251,0009999991,002998131,400
July 04, 20251,0009999991,003995112,900
July 03, 20251,0001,0001,0001,006997169,300
July 02, 20259931,0001,0001,005992152,200
July 01, 2025992995995996991149,000
June 30, 2025995994994999993191,500
June 27, 2025989991991991986199,800
June 26, 2025986987987991985168,900
June 25, 2025993986986994981174,300
June 24, 20251,0009979971,002996110,800
June 23, 20251,0009989981,002997104,200
June 20, 20251,0091,0001,0001,0101,000439,200
June 19, 20251,0101,0101,0101,0121,005104,200
June 18, 20251,0031,0101,0101,0101,002123,900
June 17, 20251,0051,0011,0011,008999101,100
June 16, 20251,0051,0051,0051,0081,002127,300
June 13, 20259941,0011,0011,004993195,300
June 12, 20251,0081,0041,0041,0121,002175,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved