TOKAI Holdings Corporation (3167.T) JPX

Currency In JPY

AD

3167.T Historical Return

If you invested ¥1000 in TOKAI Holdings Corporation (3167.T) 10 years ago, it would be worth ¥2,297.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,481.35, while ¥1000 invested 1 year ago would be worth ¥1,138.76. This corresponds to total returns of 129.75%, 48.13%, 13.88%, respectively, with annualized returns of 8.67%, 8.17%, 13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3167.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1681,1491,1491,1711,149289,000
July 09, 20261,1721,1711,1711,1841,167195,200
July 08, 20261,1801,1721,1721,1851,172199,600
July 07, 20261,1521,1691,1691,1771,151163,700
July 06, 20261,1461,1521,1521,1601,143220,900
July 03, 20261,1461,1481,1481,1591,143203,700
July 02, 20261,1421,1341,1341,1441,132214,300
July 01, 20261,1531,1301,1301,1551,127317,300
June 30, 20261,1551,1491,1491,1571,145282,500
June 29, 20261,1501,1521,1521,1581,144247,600
June 26, 20261,1471,1431,1431,1501,137166,600
June 25, 20261,1421,1361,1361,1451,134132,100
June 24, 20261,1431,1431,1431,1481,126308,800
June 23, 20261,1231,1391,1391,1411,114453,100
June 22, 20261,1251,1211,1211,1301,114243,000
June 19, 20261,1021,1051,1051,1091,100250,000
June 18, 20261,1031,1041,1041,1131,101214,500
June 17, 20261,1201,1031,1031,1261,103167,800
June 16, 20261,1101,1091,1091,1151,104241,000
June 15, 20261,1251,1131,1131,1351,113163,100
June 12, 20261,1161,1241,1241,1341,115299,100
June 11, 20261,1181,1231,1231,1261,112181,400
June 10, 20261,1131,1171,1171,1281,112253,600
June 09, 20261,0981,1021,1021,1081,093287,700
June 08, 20261,0801,0961,0961,0971,079306,700
June 05, 20261,0851,0831,0831,0941,079202,000
June 04, 20261,0831,0831,0831,0851,076242,400
June 03, 20261,0741,0861,0861,0901,070187,500
June 02, 20261,0761,0761,0761,0771,061287,900
June 01, 20261,1051,0871,0871,1051,080315,100
May 29, 20261,1191,1051,1051,1271,105255,000
May 28, 20261,1231,1191,1191,1251,113250,900
May 27, 20261,1161,1181,1181,1221,107228,600
May 26, 20261,1191,1171,1171,1191,108223,900
May 25, 20261,1331,1191,1191,1351,111201,400
May 22, 20261,1491,1331,1331,1501,123228,100
May 21, 20261,1491,1481,1481,1571,142246,100
May 20, 20261,1561,1491,1491,1671,141217,400
May 19, 20261,1361,1551,1551,1561,129253,500
May 18, 20261,1211,1261,1261,1281,117289,400
May 15, 20261,1231,1301,1301,1301,119169,900
May 14, 20261,1171,1181,1181,1221,112208,400
May 13, 20261,1301,1171,1171,1371,117284,500
May 12, 20261,1231,1251,1251,1321,117270,100
May 11, 20261,1171,1141,1141,1411,110392,000
May 08, 20261,1351,1291,1291,1351,107379,300
May 07, 20261,1301,1381,1381,1461,130281,600
May 01, 20261,1311,1331,1331,1361,120381,700
April 30, 20261,1421,1411,1411,1451,131303,600
April 28, 20261,1461,1521,1521,1531,139301,200
April 27, 20261,1421,1401,1401,1481,133199,700
April 24, 20261,1461,1421,1421,1501,135199,900
April 23, 20261,1401,1481,1481,1481,128288,600
April 22, 20261,1641,1491,1491,1661,144288,200
April 21, 20261,1731,1641,1641,1761,158229,300
April 20, 20261,1921,1731,1731,1941,166202,900
April 17, 20261,1901,1871,1871,1921,184244,800
April 16, 20261,1901,1841,1841,1951,181277,300
April 15, 20261,1821,1871,1871,1891,179284,000
April 14, 20261,1801,1741,1741,1891,170248,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved