TOKAI Holdings Corporation (3167.T) JPX

1,087.00

+11(+1.02%)

Updated at June 03 02:30PM

Currency In JPY

3167.T Historical Return

If you invested ¥1000 in TOKAI Holdings Corporation (3167.T) 10 years ago, it would be worth ¥2,212.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,463.52, while ¥1000 invested 1 year ago would be worth ¥1,131.25. This corresponds to total returns of 121.23%, 46.35%, 13.13%, respectively, with annualized returns of 8.26%, 7.91%, 13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3167.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,076	1,076	1,076	1,077	1,061	287,900
June 01, 2026	1,105	1,087	1,087	1,105	1,080	315,100
May 29, 2026	1,119	1,105	1,105	1,127	1,105	255,000
May 28, 2026	1,123	1,119	1,119	1,125	1,113	250,900
May 27, 2026	1,116	1,118	1,118	1,122	1,107	228,600
May 26, 2026	1,119	1,117	1,117	1,119	1,108	223,900
May 25, 2026	1,133	1,119	1,119	1,135	1,111	201,400
May 22, 2026	1,149	1,133	1,133	1,150	1,123	228,100
May 21, 2026	1,149	1,148	1,148	1,157	1,142	246,100
May 20, 2026	1,156	1,149	1,149	1,167	1,141	217,400
May 19, 2026	1,136	1,155	1,155	1,156	1,129	253,500
May 18, 2026	1,121	1,126	1,126	1,128	1,117	289,400
May 15, 2026	1,123	1,130	1,130	1,130	1,119	169,900
May 14, 2026	1,117	1,118	1,118	1,122	1,112	208,400
May 13, 2026	1,130	1,117	1,117	1,137	1,117	284,500
May 12, 2026	1,123	1,125	1,125	1,132	1,117	270,100
May 11, 2026	1,117	1,114	1,114	1,141	1,110	392,000
May 08, 2026	1,135	1,129	1,129	1,135	1,107	379,300
May 07, 2026	1,130	1,138	1,138	1,146	1,130	281,600
May 01, 2026	1,131	1,133	1,133	1,136	1,120	381,700
April 30, 2026	1,142	1,141	1,141	1,145	1,131	303,600
April 28, 2026	1,146	1,152	1,152	1,153	1,139	301,200
April 27, 2026	1,142	1,140	1,140	1,148	1,133	199,700
April 24, 2026	1,146	1,142	1,142	1,150	1,135	199,900
April 23, 2026	1,140	1,148	1,148	1,148	1,128	288,600
April 22, 2026	1,164	1,149	1,149	1,166	1,144	288,200
April 21, 2026	1,173	1,164	1,164	1,176	1,158	229,300
April 20, 2026	1,192	1,173	1,173	1,194	1,166	202,900
April 17, 2026	1,190	1,187	1,187	1,192	1,184	244,800
April 16, 2026	1,190	1,184	1,184	1,195	1,181	277,300
April 15, 2026	1,182	1,187	1,187	1,189	1,179	284,000
April 14, 2026	1,180	1,174	1,174	1,189	1,170	248,100
April 13, 2026	1,172	1,184	1,184	1,185	1,171	249,200
April 10, 2026	1,205	1,178	1,178	1,206	1,174	259,500
April 09, 2026	1,200	1,200	1,200	1,215	1,199	214,900
April 08, 2026	1,198	1,196	1,196	1,200	1,190	287,800
April 07, 2026	1,183	1,187	1,187	1,190	1,180	242,100
April 06, 2026	1,173	1,178	1,178	1,179	1,170	214,700
April 03, 2026	1,165	1,172	1,172	1,172	1,163	225,300
April 02, 2026	1,175	1,155	1,155	1,179	1,154	378,000
April 01, 2026	1,171	1,173	1,173	1,173	1,150	252,700
March 31, 2026	1,170	1,164	1,164	1,174	1,163	363,800
March 30, 2026	1,127	1,155	1,155	1,158	1,125	765,500
March 27, 2026	1,170	1,174	1,155	1,182	1,166	1.37M
March 26, 2026	1,173	1,165	1,146.15	1,177	1,157	1.04M
March 25, 2026	1,179	1,172	1,153.03	1,185	1,171	706,000
March 24, 2026	1,161	1,169	1,150.08	1,170	1,159	527,000
March 23, 2026	1,143	1,145	1,126.47	1,152	1,138	715,600
March 19, 2026	1,169	1,157	1,138.28	1,177	1,157	511,700
March 18, 2026	1,165	1,179	1,159.92	1,181	1,165	344,400
March 17, 2026	1,163	1,160	1,141.23	1,166	1,157	419,300
March 16, 2026	1,160	1,158	1,139.26	1,168	1,156	403,300
March 13, 2026	1,159	1,160	1,141.23	1,170	1,156	348,900
March 12, 2026	1,175	1,164	1,145.16	1,179	1,161	314,600
March 11, 2026	1,189	1,182	1,162.87	1,194	1,182	213,300
March 10, 2026	1,179	1,180	1,159.92	1,187	1,176	157,100
March 09, 2026	1,150	1,172	1,153.03	1,180	1,142	403,200
March 06, 2026	1,180	1,173	1,154.02	1,181	1,167	339,400
March 05, 2026	1,203	1,186	1,166.81	1,203	1,182	321,600
March 04, 2026	1,186	1,180	1,162.87	1,200	1,159	295,600