TOKAI Holdings Corporation (3167.T) JPX

Currency In JPY

3167.T Historical Return

If you invested ¥1000 in TOKAI Holdings Corporation (3167.T) 10 years ago, it would be worth ¥2,772.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.33, while ¥1000 invested 1 year ago would be worth ¥1,188.26. This corresponds to total returns of 177.3%, 65.53%, 18.83%, respectively, with annualized returns of 10.73%, 10.61%, 18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3167.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,258	1,263	1,263	1,264	1,253	182,600
August 20, 2026	1,245	1,252	1,252	1,257	1,244	191,000
August 19, 2026	1,254	1,241	1,241	1,260	1,237	188,800
August 18, 2026	1,245	1,251	1,251	1,256	1,235	262,100
August 17, 2026	1,234	1,234	1,234	1,249	1,233	197,500
August 14, 2026	1,233	1,232	1,232	1,245	1,230	176,100
August 13, 2026	1,228	1,239	1,239	1,239	1,221	277,000
August 12, 2026	1,240	1,228	1,228	1,247	1,227	234,300
August 10, 2026	1,222	1,236	1,236	1,250	1,221	414,400
August 07, 2026	1,160	1,219	1,219	1,228	1,156	925,300
August 06, 2026	1,106	1,114	1,114	1,119	1,104	237,700
August 05, 2026	1,125	1,106	1,106	1,127	1,106	229,800
August 04, 2026	1,148	1,130	1,130	1,148	1,124	227,000
August 03, 2026	1,162	1,148	1,148	1,162	1,135	300,100
July 31, 2026	1,172	1,162	1,162	1,195	1,161	300,500
July 30, 2026	1,191	1,199	1,199	1,204	1,171	361,300
July 29, 2026	1,181	1,195	1,195	1,208	1,174	377,000
July 28, 2026	1,165	1,167	1,167	1,170	1,153	220,100
July 27, 2026	1,150	1,155	1,155	1,160	1,146	231,700
July 24, 2026	1,125	1,140	1,140	1,140	1,120	163,700
July 23, 2026	1,145	1,133	1,133	1,147	1,130	172,700
July 22, 2026	1,142	1,147	1,147	1,151	1,133	223,000
July 21, 2026	1,159	1,146	1,146	1,165	1,144	232,100
July 17, 2026	1,152	1,149	1,149	1,163	1,145	247,000
July 16, 2026	1,152	1,146	1,146	1,158	1,146	149,800
July 15, 2026	1,153	1,150	1,150	1,157	1,146	160,400
July 14, 2026	1,155	1,147	1,147	1,159	1,147	167,100
July 13, 2026	1,160	1,144	1,144	1,160	1,141	218,900
July 10, 2026	1,168	1,149	1,149	1,171	1,149	289,000
July 09, 2026	1,172	1,171	1,171	1,184	1,167	195,200
July 08, 2026	1,180	1,172	1,172	1,185	1,172	199,600
July 07, 2026	1,152	1,169	1,169	1,177	1,151	163,700
July 06, 2026	1,146	1,152	1,152	1,160	1,143	220,900
July 03, 2026	1,146	1,148	1,148	1,159	1,143	203,700
July 02, 2026	1,142	1,134	1,134	1,144	1,132	214,300
July 01, 2026	1,153	1,130	1,130	1,155	1,127	317,300
June 30, 2026	1,155	1,149	1,149	1,157	1,145	282,500
June 29, 2026	1,150	1,152	1,152	1,158	1,144	247,600
June 26, 2026	1,147	1,143	1,143	1,150	1,137	166,600
June 25, 2026	1,142	1,136	1,136	1,145	1,134	132,100
June 24, 2026	1,143	1,143	1,143	1,148	1,126	308,800
June 23, 2026	1,123	1,139	1,139	1,141	1,114	453,100
June 22, 2026	1,125	1,121	1,121	1,130	1,114	243,000
June 19, 2026	1,102	1,105	1,105	1,109	1,100	250,000
June 18, 2026	1,103	1,104	1,104	1,113	1,101	214,500
June 17, 2026	1,120	1,103	1,103	1,126	1,103	167,800
June 16, 2026	1,110	1,109	1,109	1,115	1,104	241,000
June 15, 2026	1,125	1,113	1,113	1,135	1,113	163,100
June 12, 2026	1,116	1,124	1,124	1,134	1,115	299,100
June 11, 2026	1,118	1,123	1,123	1,126	1,112	181,400
June 10, 2026	1,113	1,117	1,117	1,128	1,112	253,600
June 09, 2026	1,098	1,102	1,102	1,108	1,093	287,700
June 08, 2026	1,080	1,096	1,096	1,097	1,079	306,700
June 05, 2026	1,085	1,083	1,083	1,094	1,079	202,000
June 04, 2026	1,083	1,083	1,083	1,085	1,076	242,400
June 03, 2026	1,074	1,086	1,086	1,090	1,070	187,500
June 02, 2026	1,076	1,076	1,076	1,077	1,061	287,900
June 01, 2026	1,105	1,087	1,087	1,105	1,080	315,100
May 29, 2026	1,119	1,105	1,105	1,127	1,105	255,000
May 28, 2026	1,123	1,119	1,119	1,125	1,113	250,900