TOKAI Holdings Corporation (3167.T) JPX

1,142.00

-6(-0.52%)

Updated at April 24 03:30PM

Currency In JPY

3167.T Historical Return

If you invested ¥1000 in TOKAI Holdings Corporation (3167.T) 10 years ago, it would be worth ¥2,603.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,506.76, while ¥1000 invested 1 year ago would be worth ¥1,182.51. This corresponds to total returns of 160.36%, 50.68%, 18.25%, respectively, with annualized returns of 10.04%, 8.55%, 18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3167.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,140	1,148	1,148	1,148	1,128	288,600
April 22, 2026	1,164	1,149	1,149	1,166	1,144	288,200
April 21, 2026	1,173	1,164	1,164	1,176	1,158	229,300
April 20, 2026	1,192	1,173	1,173	1,194	1,166	202,900
April 17, 2026	1,190	1,187	1,187	1,192	1,184	244,800
April 16, 2026	1,190	1,184	1,184	1,195	1,181	277,300
April 15, 2026	1,182	1,187	1,187	1,189	1,179	284,000
April 14, 2026	1,180	1,174	1,174	1,189	1,170	248,100
April 13, 2026	1,172	1,184	1,184	1,185	1,171	249,200
April 10, 2026	1,205	1,178	1,178	1,206	1,174	259,500
April 09, 2026	1,200	1,200	1,200	1,215	1,199	214,900
April 08, 2026	1,198	1,196	1,196	1,200	1,190	287,800
April 07, 2026	1,183	1,187	1,187	1,190	1,180	242,100
April 06, 2026	1,173	1,178	1,178	1,179	1,170	214,700
April 03, 2026	1,165	1,172	1,172	1,172	1,163	225,300
April 02, 2026	1,175	1,155	1,155	1,179	1,154	378,000
April 01, 2026	1,171	1,173	1,173	1,173	1,150	252,700
March 31, 2026	1,170	1,164	1,164	1,174	1,163	363,800
March 30, 2026	1,127	1,155	1,155	1,158	1,125	765,500
March 27, 2026	1,170	1,174	1,155	1,182	1,166	1.37M
March 26, 2026	1,173	1,165	1,146.15	1,177	1,157	1.04M
March 25, 2026	1,179	1,172	1,153.03	1,185	1,171	706,000
March 24, 2026	1,161	1,169	1,150.08	1,170	1,159	527,000
March 23, 2026	1,143	1,145	1,126.47	1,152	1,138	715,600
March 19, 2026	1,169	1,157	1,138.28	1,177	1,157	511,700
March 18, 2026	1,165	1,179	1,159.92	1,181	1,165	344,400
March 17, 2026	1,163	1,160	1,141.23	1,166	1,157	419,300
March 16, 2026	1,160	1,158	1,139.26	1,168	1,156	403,300
March 13, 2026	1,159	1,160	1,141.23	1,170	1,156	348,900
March 12, 2026	1,175	1,164	1,145.16	1,179	1,161	314,600
March 11, 2026	1,189	1,182	1,162.87	1,194	1,182	213,300
March 10, 2026	1,179	1,180	1,159.92	1,187	1,176	157,100
March 09, 2026	1,150	1,172	1,153.03	1,180	1,142	403,200
March 06, 2026	1,180	1,173	1,154.02	1,181	1,167	339,400
March 05, 2026	1,203	1,186	1,166.81	1,203	1,182	321,600
March 04, 2026	1,186	1,180	1,162.87	1,200	1,159	295,600
March 03, 2026	1,201	1,207	1,187.47	1,210	1,196	407,400
March 02, 2026	1,203	1,211	1,191.4	1,215	1,194	358,800
February 27, 2026	1,210	1,212	1,196.37	1,217	1,205	289,100
February 26, 2026	1,205	1,205	1,189.46	1,210	1,200	245,400
February 25, 2026	1,216	1,201	1,185.51	1,217	1,197	309,600
February 24, 2026	1,212	1,210	1,194.39	1,216	1,196	258,100
February 20, 2026	1,205	1,205	1,189.46	1,210	1,197	222,600
February 19, 2026	1,205	1,218	1,202.29	1,218	1,194	211,000
February 18, 2026	1,209	1,211	1,195.38	1,214	1,203	205,400
February 17, 2026	1,198	1,204	1,188.47	1,214	1,198	231,000
February 16, 2026	1,209	1,198	1,182.55	1,210	1,193	325,600
February 13, 2026	1,210	1,204	1,188.47	1,213	1,199	236,500
February 12, 2026	1,205	1,206	1,190.44	1,210	1,195	385,100
February 10, 2026	1,196	1,196	1,180.57	1,209	1,196	270,800
February 09, 2026	1,191	1,194	1,178.6	1,211	1,186	423,600
February 06, 2026	1,174	1,180	1,164.78	1,200	1,172	553,100
February 05, 2026	1,160	1,144	1,129.24	1,163	1,144	281,200
February 04, 2026	1,152	1,148	1,133.19	1,159	1,148	262,700
February 03, 2026	1,145	1,153	1,138.13	1,162	1,144	240,700
February 02, 2026	1,150	1,140	1,125.29	1,156	1,139	279,400
January 30, 2026	1,150	1,148	1,133.19	1,152	1,142	203,100
January 29, 2026	1,138	1,142	1,127.27	1,147	1,124	283,500
January 28, 2026	1,144	1,143	1,128.26	1,149	1,134	330,500
January 27, 2026	1,148	1,152	1,137.14	1,154	1,142	330,600