TOKAI Holdings Corporation (3167.T) JPX

1,073.00

-3(-0.28%)

Updated at June 03 09:06AM

Currency In JPY

3167.T Historical Return

If you invested ¥1000 in TOKAI Holdings Corporation (3167.T) 10 years ago, it would be worth ¥2,223 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,465.36, while ¥1000 invested 1 year ago would be worth ¥1,117.54. This corresponds to total returns of 122.3%, 46.54%, 11.75%, respectively, with annualized returns of 8.31%, 7.94%, 11.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3167.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0761,0761,0761,0771,061287,900
June 01, 20261,1051,0871,0871,1051,080315,100
May 29, 20261,1191,1051,1051,1271,105255,000
May 28, 20261,1231,1191,1191,1251,113250,900
May 27, 20261,1161,1181,1181,1221,107228,600
May 26, 20261,1191,1171,1171,1191,108223,900
May 25, 20261,1331,1191,1191,1351,111201,400
May 22, 20261,1491,1331,1331,1501,123228,100
May 21, 20261,1491,1481,1481,1571,142246,100
May 20, 20261,1561,1491,1491,1671,141217,400
May 19, 20261,1361,1551,1551,1561,129253,500
May 18, 20261,1211,1261,1261,1281,117289,400
May 15, 20261,1231,1301,1301,1301,119169,900
May 14, 20261,1171,1181,1181,1221,112208,400
May 13, 20261,1301,1171,1171,1371,117284,500
May 12, 20261,1231,1251,1251,1321,117270,100
May 11, 20261,1171,1141,1141,1411,110392,000
May 08, 20261,1351,1291,1291,1351,107379,300
May 07, 20261,1301,1381,1381,1461,130281,600
May 01, 20261,1311,1331,1331,1361,120381,700
April 30, 20261,1421,1411,1411,1451,131303,600
April 28, 20261,1461,1521,1521,1531,139301,200
April 27, 20261,1421,1401,1401,1481,133199,700
April 24, 20261,1461,1421,1421,1501,135199,900
April 23, 20261,1401,1481,1481,1481,128288,600
April 22, 20261,1641,1491,1491,1661,144288,200
April 21, 20261,1731,1641,1641,1761,158229,300
April 20, 20261,1921,1731,1731,1941,166202,900
April 17, 20261,1901,1871,1871,1921,184244,800
April 16, 20261,1901,1841,1841,1951,181277,300
April 15, 20261,1821,1871,1871,1891,179284,000
April 14, 20261,1801,1741,1741,1891,170248,100
April 13, 20261,1721,1841,1841,1851,171249,200
April 10, 20261,2051,1781,1781,2061,174259,500
April 09, 20261,2001,2001,2001,2151,199214,900
April 08, 20261,1981,1961,1961,2001,190287,800
April 07, 20261,1831,1871,1871,1901,180242,100
April 06, 20261,1731,1781,1781,1791,170214,700
April 03, 20261,1651,1721,1721,1721,163225,300
April 02, 20261,1751,1551,1551,1791,154378,000
April 01, 20261,1711,1731,1731,1731,150252,700
March 31, 20261,1701,1641,1641,1741,163363,800
March 30, 20261,1271,1551,1551,1581,125765,500
March 27, 20261,1701,1741,1551,1821,1661.37M
March 26, 20261,1731,1651,146.151,1771,1571.04M
March 25, 20261,1791,1721,153.031,1851,171706,000
March 24, 20261,1611,1691,150.081,1701,159527,000
March 23, 20261,1431,1451,126.471,1521,138715,600
March 19, 20261,1691,1571,138.281,1771,157511,700
March 18, 20261,1651,1791,159.921,1811,165344,400
March 17, 20261,1631,1601,141.231,1661,157419,300
March 16, 20261,1601,1581,139.261,1681,156403,300
March 13, 20261,1591,1601,141.231,1701,156348,900
March 12, 20261,1751,1641,145.161,1791,161314,600
March 11, 20261,1891,1821,162.871,1941,182213,300
March 10, 20261,1791,1801,159.921,1871,176157,100
March 09, 20261,1501,1721,153.031,1801,142403,200
March 06, 20261,1801,1731,154.021,1811,167339,400
March 05, 20261,2031,1861,166.811,2031,182321,600
March 04, 20261,1861,1801,162.871,2001,159295,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved