TOKAI Holdings Corporation (3167.T) JPX

Currency In JPY

AD

3167.T Historical Return

If you invested ¥1000 in TOKAI Holdings Corporation (3167.T) 10 years ago, it would be worth ¥2,847.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,666.31, while ¥1000 invested 1 year ago would be worth ¥1,281.24. This corresponds to total returns of 184.75%, 66.63%, 28.12%, respectively, with annualized returns of 11.03%, 10.75%, 28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3167.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,3131,3221,3221,3341,309497,900
September 10, 20261,3271,3251,3251,3301,315339,100
September 09, 20261,3241,3271,3271,3401,318302,300
September 08, 20261,3181,3291,3291,3381,310256,400
September 07, 20261,3301,3201,3201,3411,318346,800
September 04, 20261,3301,3391,3391,3391,323278,800
September 03, 20261,3341,3321,3321,3411,326300,600
September 02, 20261,3191,3331,3331,3381,315465,300
September 01, 20261,3111,3241,3241,3291,310293,100
August 31, 20261,2961,3081,3081,3171,296404,700
August 28, 20261,2831,2951,2951,2961,280224,400
August 27, 20261,2791,2891,2891,2951,274201,000
August 26, 20261,2861,2891,2891,2991,285264,100
August 25, 20261,2661,2861,2861,2881,266256,400
August 24, 20261,2631,2611,2611,2781,260186,000
August 21, 20261,2581,2631,2631,2641,253182,600
August 20, 20261,2451,2521,2521,2571,244191,000
August 19, 20261,2541,2411,2411,2601,237188,800
August 18, 20261,2451,2511,2511,2561,235262,100
August 17, 20261,2341,2341,2341,2491,233197,500
August 14, 20261,2331,2321,2321,2451,230176,100
August 13, 20261,2281,2391,2391,2391,221277,000
August 12, 20261,2401,2281,2281,2471,227234,300
August 10, 20261,2221,2361,2361,2501,221414,400
August 07, 20261,1601,2191,2191,2281,156925,300
August 06, 20261,1061,1141,1141,1191,104237,700
August 05, 20261,1251,1061,1061,1271,106229,800
August 04, 20261,1481,1301,1301,1481,124227,000
August 03, 20261,1621,1481,1481,1621,135300,100
July 31, 20261,1721,1621,1621,1951,161300,500
July 30, 20261,1911,1991,1991,2041,171361,300
July 29, 20261,1811,1951,1951,2081,174377,000
July 28, 20261,1651,1671,1671,1701,153220,100
July 27, 20261,1501,1551,1551,1601,146231,700
July 24, 20261,1251,1401,1401,1401,120163,700
July 23, 20261,1451,1331,1331,1471,130172,700
July 22, 20261,1421,1471,1471,1511,133223,000
July 21, 20261,1591,1461,1461,1651,144232,100
July 17, 20261,1521,1491,1491,1631,145247,000
July 16, 20261,1521,1461,1461,1581,146149,800
July 15, 20261,1531,1501,1501,1571,146160,400
July 14, 20261,1551,1471,1471,1591,147167,100
July 13, 20261,1601,1441,1441,1601,141218,900
July 10, 20261,1681,1491,1491,1711,149289,000
July 09, 20261,1721,1711,1711,1841,167195,200
July 08, 20261,1801,1721,1721,1851,172199,600
July 07, 20261,1521,1691,1691,1771,151163,700
July 06, 20261,1461,1521,1521,1601,143220,900
July 03, 20261,1461,1481,1481,1591,143203,700
July 02, 20261,1421,1341,1341,1441,132214,300
July 01, 20261,1531,1301,1301,1551,127317,300
June 30, 20261,1551,1491,1491,1571,145282,500
June 29, 20261,1501,1521,1521,1581,144247,600
June 26, 20261,1471,1431,1431,1501,137166,600
June 25, 20261,1421,1361,1361,1451,134132,100
June 24, 20261,1431,1431,1431,1481,126308,800
June 23, 20261,1231,1391,1391,1411,114453,100
June 22, 20261,1251,1211,1211,1301,114243,000
June 19, 20261,1021,1051,1051,1091,100250,000
June 18, 20261,1031,1041,1041,1131,101214,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved