TOKAI Holdings Corporation (3167.T) JPX

Currency In JPY

3167.T Historical Return

If you invested ¥1000 in TOKAI Holdings Corporation (3167.T) 10 years ago, it would be worth ¥2,710.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,766.09, while ¥1000 invested 1 year ago would be worth ¥1,350.76. This corresponds to total returns of 171.05%, 76.61%, 35.08%, respectively, with annualized returns of 10.48%, 12.05%, 35.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3167.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,312	1,342	1,342	1,342	1,310	531,300
September 30, 2026	1,325	1,325	1,325	1,332	1,311	353,200
September 29, 2026	1,345	1,329	1,329	1,347	1,323	744,800
September 28, 2026	1,379	1,362	1,362	1,382	1,360	2.22M
September 25, 2026	1,365	1,371	1,371	1,380	1,364	908,900
September 24, 2026	1,383	1,355	1,355	1,383	1,349	1.28M
September 18, 2026	1,404	1,387	1,387	1,410	1,387	925,900
September 17, 2026	1,391	1,404	1,404	1,417	1,391	773,200
September 16, 2026	1,374	1,384	1,384	1,392	1,368	498,600
September 15, 2026	1,361	1,362	1,362	1,375	1,355	632,400
September 11, 2026	1,313	1,322	1,322	1,334	1,309	497,900
September 10, 2026	1,327	1,325	1,325	1,330	1,315	339,100
September 09, 2026	1,324	1,327	1,327	1,340	1,318	302,300
September 08, 2026	1,318	1,329	1,329	1,338	1,310	256,400
September 07, 2026	1,330	1,320	1,320	1,341	1,318	346,800
September 04, 2026	1,330	1,339	1,339	1,339	1,323	278,800
September 03, 2026	1,334	1,332	1,332	1,341	1,326	300,600
September 02, 2026	1,319	1,333	1,333	1,338	1,315	465,300
September 01, 2026	1,311	1,324	1,324	1,329	1,310	293,100
August 31, 2026	1,296	1,308	1,308	1,317	1,296	404,700
August 28, 2026	1,283	1,295	1,295	1,296	1,280	224,400
August 27, 2026	1,279	1,289	1,289	1,295	1,274	201,000
August 26, 2026	1,286	1,289	1,289	1,299	1,285	264,100
August 25, 2026	1,266	1,286	1,286	1,288	1,266	256,400
August 24, 2026	1,263	1,261	1,261	1,278	1,260	186,000
August 21, 2026	1,258	1,263	1,263	1,264	1,253	182,600
August 20, 2026	1,245	1,252	1,252	1,257	1,244	191,000
August 19, 2026	1,254	1,241	1,241	1,260	1,237	188,800
August 18, 2026	1,245	1,251	1,251	1,256	1,235	262,100
August 17, 2026	1,234	1,234	1,234	1,249	1,233	197,500
August 14, 2026	1,233	1,232	1,232	1,245	1,230	176,100
August 13, 2026	1,228	1,239	1,239	1,239	1,221	277,000
August 12, 2026	1,240	1,228	1,228	1,247	1,227	234,300
August 10, 2026	1,222	1,236	1,236	1,250	1,221	414,400
August 07, 2026	1,160	1,219	1,219	1,228	1,156	925,300
August 06, 2026	1,106	1,114	1,114	1,119	1,104	237,700
August 05, 2026	1,125	1,106	1,106	1,127	1,106	229,800
August 04, 2026	1,148	1,130	1,130	1,148	1,124	227,000
August 03, 2026	1,162	1,148	1,148	1,162	1,135	300,100
July 31, 2026	1,172	1,162	1,162	1,195	1,161	300,500
July 30, 2026	1,191	1,199	1,199	1,204	1,171	361,300
July 29, 2026	1,181	1,195	1,195	1,208	1,174	377,000
July 28, 2026	1,165	1,167	1,167	1,170	1,153	220,100
July 27, 2026	1,150	1,155	1,155	1,160	1,146	231,700
July 24, 2026	1,125	1,140	1,140	1,140	1,120	163,700
July 23, 2026	1,145	1,133	1,133	1,147	1,130	172,700
July 22, 2026	1,142	1,147	1,147	1,151	1,133	223,000
July 21, 2026	1,159	1,146	1,146	1,165	1,144	232,100
July 17, 2026	1,152	1,149	1,149	1,163	1,145	247,000
July 16, 2026	1,152	1,146	1,146	1,158	1,146	149,800
July 15, 2026	1,153	1,150	1,150	1,157	1,146	160,400
July 14, 2026	1,155	1,147	1,147	1,159	1,147	167,100
July 13, 2026	1,160	1,144	1,144	1,160	1,141	218,900
July 10, 2026	1,168	1,149	1,149	1,171	1,149	289,000
July 09, 2026	1,172	1,171	1,171	1,184	1,167	195,200
July 08, 2026	1,180	1,172	1,172	1,185	1,172	199,600
July 07, 2026	1,152	1,169	1,169	1,177	1,151	163,700
July 06, 2026	1,146	1,152	1,152	1,160	1,143	220,900
July 03, 2026	1,146	1,148	1,148	1,159	1,143	203,700
July 02, 2026	1,142	1,134	1,134	1,144	1,132	214,300